Tensor Historical Data

TNSR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0318
+0.00%
$ 24.91 million $ 3.46 million
Today, at 1 PM $ 0.0314
-0.38%
$ 24.63 million $ 3.41 million
Today, at 12 PM $ 0.0315
+0.03%
$ 24.73 million $ 3.46 million
Today, at 11 AM $ 0.0315
-0.17%
$ 24.72 million $ 3.55 million
Today, at 10 AM $ 0.0316
+0.70%
$ 24.76 million $ 3.65 million
Today, at 9 AM $ 0.0314
-0.05%
$ 24.59 million $ 3.71 million
Today, at 8 AM $ 0.0314
-0.04%
$ 24.6 million $ 3.84 million
Today, at 7 AM $ 0.0314
+0.06%
$ 24.61 million $ 3.94 million
Today, at 6 AM $ 0.0314
+0.15%
$ 24.6 million $ 4.14 million
Today, at 5 AM $ 0.0313
-0.55%
$ 24.56 million $ 4.39 million
Today, at 4 AM $ 0.0315
-0.12%
$ 24.7 million $ 4.45 million
Today, at 3 AM $ 0.0315
-0.27%
$ 24.73 million $ 4.45 million
Today, at 2 AM $ 0.0316
+0.20%
$ 24.79 million $ 4.4 million
Today, at 1 AM $ 0.0316
+1.00%
$ 24.74 million $ 4.41 million
Today, at 12 AM $ 0.0313
-0.27%
$ 24.5 million $ 4.43 million
Yesterday, at 11 PM $ 0.0313
+0.27%
$ 24.56 million $ 4.47 million
Yesterday, at 10 PM $ 0.0313
-0.06%
$ 24.5 million $ 4.45 million
Yesterday, at 9 PM $ 0.0313
+0.09%
$ 24.51 million $ 4.43 million
Yesterday, at 8 PM $ 0.0312
-0.64%
$ 24.49 million $ 4.51 million
Yesterday, at 7 PM $ 0.0314
+0.52%
$ 24.65 million $ 4.52 million
Yesterday, at 6 PM $ 0.0313
-0.43%
$ 24.52 million $ 4.48 million
Yesterday, at 5 PM $ 0.0314
+0.44%
$ 24.63 million $ 4.52 million
Yesterday, at 4 PM $ 0.0313
-0.19%
$ 24.52 million $ 4.57 million
Yesterday, at 3 PM $ 0.0313
+0.46%
$ 24.57 million $ 4.66 million
Yesterday, at 2 PM $ 0.0312
-0.32%
$ 24.45 million $ 4.68 million
Yesterday, at 1 PM $ 0.0313
-0.51%
$ 24.53 million $ 4.69 million
Yesterday, at 12 PM $ 0.0315
+0.00%
$ 24.66 million $ 4.65 million
Yesterday, at 11 AM $ 0.0315
-0.30%
$ 24.66 million $ 4.59 million
Yesterday, at 10 AM $ 0.0316
-0.85%
$ 24.73 million $ 4.55 million
Yesterday, at 9 AM $ 0.0318
+0.10%
$ 24.94 million $ 4.56 million
Yesterday, at 8 AM $ 0.0318
-0.18%
$ 24.92 million $ 4.51 million
Yesterday, at 7 AM $ 0.0319
+0.74%
$ 24.96 million $ 4.51 million
Yesterday, at 6 AM $ 0.0316
+0.29%
$ 24.78 million $ 4.42 million
Yesterday, at 5 AM $ 0.0315
+1.55%
$ 24.71 million $ 4.22 million
Yesterday, at 4 AM $ 0.031
+0.32%
$ 24.33 million $ 4.22 million
Yesterday, at 3 AM $ 0.0309
+0.01%
$ 24.25 million $ 4.19 million
Yesterday, at 2 AM $ 0.0309
-0.10%
$ 24.25 million $ 4.17 million
Yesterday, at 1 AM $ 0.031
-0.39%
$ 24.28 million $ 4.17 million
Yesterday, at 12 AM $ 0.0311
+1.10%
$ 24.37 million $ 4.16 million
Aug 6, 11 PM $ 0.0308
-0.15%
$ 24.11 million $ 4.13 million
Aug 6, 10 PM $ 0.0308
-0.18%
$ 24.14 million $ 4.1 million
Aug 6, 9 PM $ 0.0309
+0.48%
$ 24.19 million $ 4.1 million
Aug 6, 8 PM $ 0.0307
+0.21%
$ 24.07 million $ 4.04 million
Aug 6, 7 PM $ 0.0306
+0.01%
$ 24.02 million $ 3.99 million
Aug 6, 6 PM $ 0.0306
-0.47%
$ 24.02 million $ 4.03 million
Aug 6, 5 PM $ 0.0308
-0.98%
$ 24.13 million $ 3.94 million
Aug 6, 4 PM $ 0.0311
+0.80%
$ 24.37 million $ 3.88 million
Aug 6, 3 PM $ 0.0308
-0.08%
$ 24.18 million $ 3.76 million
Aug 6, 2 PM $ 0.0309
+0.53%
$ 24.2 million $ 3.72 million
Aug 6, 1 PM $ 0.0307
+0.09%
$ 24.07 million $ 3.67 million
Download