Tensor Historical Data

TNSR
Download
Date Close Price change Market cap Trading volume
Today $0.0338
-0.03%
$26.5 million $2.8 million
Yesterday $0.0338
+0.13%
$26.46 million $2.79 million
Aug 28, 2026 $0.0337
-2.27%
$26.45 million $3.73 million
Aug 27, 2026 $0.0345
-0.58%
$27.04 million $4.42 million
Aug 26, 2026 $0.0347
+2.28%
$27.21 million $3.69 million
Aug 25, 2026 $0.0339
-1.80%
$26.58 million $4.1 million
Aug 24, 2026 $0.0346
-2.05%
$27.1 million $4.73 million
Aug 23, 2026 $0.0353
+2.08%
$27.66 million $4.06 million
Aug 22, 2026 $0.0346
-4.16%
$27.11 million $7.54 million
Aug 21, 2026 $0.0361
+5.70%
$28.27 million $6.19 million
Aug 20, 2026 $0.0341
+3.92%
$26.75 million $4.03 million
Aug 19, 2026 $0.0328
+5.06%
$25.74 million $4.83 million
Aug 18, 2026 $0.0313
-1.01%
$24.5 million $3.09 million
Aug 17, 2026 $0.0316
-1.15%
$24.75 million $2.8 million
Aug 16, 2026 $0.0319
-1.20%
$25.04 million $2.79 million
Aug 15, 2026 $0.0323
+0.04%
$25.34 million $3.18 million
Aug 14, 2026 $0.0323
+1.65%
$25.32 million $3.74 million
Aug 13, 2026 $0.0318
+0.47%
$24.92 million $3.49 million
Aug 12, 2026 $0.0316
+0.03%
$24.81 million $3.92 million
Aug 11, 2026 $0.0316
-0.74%
$24.79 million $3.34 million
Aug 10, 2026 $0.0319
-1.30%
$24.98 million $3.49 million
Aug 9, 2026 $0.0323
+0.69%
$25.31 million $7.57 million
Aug 8, 2026 $0.0321
+2.33%
$25.13 million $3.72 million
Aug 7, 2026 $0.0313
+1.89%
$24.56 million $4.47 million
Aug 6, 2026 $0.0308
+1.09%
$24.11 million $4.13 million
Aug 5, 2026 $0.0304
-0.75%
$23.84 million $3.84 million
Aug 4, 2026 $0.0307
+1.62%
$24.02 million $5.27 million
Aug 3, 2026 $0.0302
+1.27%
$23.63 million $4.01 million
Aug 2, 2026 $0.0298
-0.10%
$23.34 million $3.7 million
Aug 1, 2026 $0.0298
-3.17%
$23.37 million $3.6 million
Jul 31, 2026 $0.0308
+0.96%
$24.19 million $5.15 million
Jul 30, 2026 $0.0305
-1.38%
$23.9 million $3.66 million
Jul 29, 2026 $0.0309
+0.03%
$24.24 million $5.08 million
Jul 28, 2026 $0.0309
+1.03%
$24.24 million $5.41 million
Jul 27, 2026 $0.0306
-6.66%
$23.98 million $5.56 million
Jul 26, 2026 $0.0328
+1.09%
$25.69 million $8.16 million
Jul 25, 2026 $0.0324
-3.25%
$25.42 million $17.06 million
Jul 24, 2026 $0.0335
+7.84%
$26.26 million $17.42 million
Jul 23, 2026 $0.0311
-2.66%
$24.36 million $4.68 million
Jul 22, 2026 $0.0319
+0.02%
$25.03 million $4.36 million
Jul 21, 2026 $0.0319
-0.41%
$25.02 million $3.91 million
Jul 20, 2026 $0.0321
+2.17%
$25.13 million $4.92 million
Jul 19, 2026 $0.0314
-4.73%
$24.59 million $4.24 million
Jul 18, 2026 $0.0329
+3.41%
$25.81 million $4.23 million
Jul 17, 2026 $0.0318
-3.69%
$24.96 million $5.89 million
Jul 16, 2026 $0.0331
+0.67%
$25.93 million $5.89 million
Jul 15, 2026 $0.0328
+2.32%
$25.75 million $9.1 million
Jul 14, 2026 $0.0321
+1.07%
$25.15 million $6.61 million
Jul 13, 2026 $0.0318
+2.01%
$24.9 million $8.55 million
Jul 12, 2026 $0.0311
-3.56%
$24.39 million $4.46 million
Download