Tensor Historical Data

TNSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0356
-0.15%
$ 18.05 million $ 10.24 million
Yesterday $ 0.0355
-8.22%
$ 18 million $ 10.72 million
Jun 26, 2026 $ 0.0387
-0.61%
$ 19.62 million $ 39.6 million
Jun 25, 2026 $ 0.0389
+5.21%
$ 19.74 million $ 54.19 million
Jun 24, 2026 $ 0.037
+8.08%
$ 18.76 million $ 19.18 million
Jun 23, 2026 $ 0.0342
-17.28%
$ 17.36 million $ 17.73 million
Jun 22, 2026 $ 0.0414
-10.49%
$ 20.99 million $ 66.37 million
Jun 21, 2026 $ 0.0463
+50.07%
$ 23.48 million $ 171.96 million
Jun 20, 2026 $ 0.0309
+7.90%
$ 15.64 million $ 11.24 million
Jun 19, 2026 $ 0.0286
-1.94%
$ 14.5 million $ 4.05 million
Jun 18, 2026 $ 0.0292
-2.04%
$ 14.79 million $ 4.46 million
Jun 17, 2026 $ 0.0298
-1.87%
$ 15.09 million $ 5.14 million
Jun 16, 2026 $ 0.0303
-0.67%
$ 15.38 million $ 5.06 million
Jun 15, 2026 $ 0.0305
+1.99%
$ 15.48 million $ 10.51 million
Jun 14, 2026 $ 0.03
+1.44%
$ 15.18 million $ 4.17 million
Jun 13, 2026 $ 0.0295
+1.51%
$ 14.97 million $ 4.12 million
Jun 12, 2026 $ 0.0291
-0.48%
$ 14.74 million $ 4.56 million
Jun 11, 2026 $ 0.0292
+5.22%
$ 14.81 million $ 4.48 million
Jun 10, 2026 $ 0.0278
-2.80%
$ 14.07 million $ 5.01 million
Jun 9, 2026 $ 0.0286
-3.06%
$ 14.49 million $ 4.85 million
Jun 8, 2026 $ 0.0295
-1.37%
$ 14.94 million $ 5.26 million
Jun 7, 2026 $ 0.0299
+3.92%
$ 15.15 million $ 5.21 million
Jun 6, 2026 $ 0.0288
-2.35%
$ 14.58 million $ 5.73 million
Jun 5, 2026 $ 0.0295
-10.40%
$ 14.93 million $ 10.73 million
Jun 4, 2026 $ 0.0329
-9.52%
$ 16.66 million $ 14.99 million
Jun 3, 2026 $ 0.0363
+4.27%
$ 18.42 million $ 25.11 million
Jun 2, 2026 $ 0.0348
-7.21%
$ 17.66 million $ 5.46 million
Jun 1, 2026 $ 0.0376
-0.17%
$ 19.04 million $ 5.1 million
May 31, 2026 $ 0.0376
+2.34%
$ 19.05 million $ 4.23 million
May 30, 2026 $ 0.0368
+2.82%
$ 18.63 million $ 5.53 million
May 29, 2026 $ 0.0357
-0.21%
$ 18.13 million $ 4.79 million
May 28, 2026 $ 0.0358
-3.15%
$ 18.16 million $ 5.46 million
May 27, 2026 $ 0.037
-4.07%
$ 18.79 million $ 5.13 million
May 26, 2026 $ 0.0386
+0.35%
$ 19.54 million $ 5.37 million
May 25, 2026 $ 0.0384
+2.46%
$ 19.48 million $ 4.93 million
May 24, 2026 $ 0.0375
-3.52%
$ 19.01 million $ 4.72 million
May 23, 2026 $ 0.0389
+2.82%
$ 19.7 million $ 6.59 million
May 22, 2026 $ 0.0378
-3.63%
$ 19.14 million $ 6.17 million
May 21, 2026 $ 0.0392
-0.56%
$ 19.88 million $ 4.62 million
May 20, 2026 $ 0.0394
+4.53%
$ 19.99 million $ 5.02 million
May 19, 2026 $ 0.0377
-2.52%
$ 19.13 million $ 5.33 million
May 18, 2026 $ 0.0387
+3.97%
$ 19.61 million $ 10.66 million
May 17, 2026 $ 0.0372
-1.81%
$ 18.87 million $ 5.35 million
May 16, 2026 $ 0.0379
-3.65%
$ 19.23 million $ 4.85 million
May 15, 2026 $ 0.0394
-6.20%
$ 19.95 million $ 6.31 million
May 14, 2026 $ 0.042
-0.75%
$ 21.27 million $ 6.82 million
May 13, 2026 $ 0.0423
-8.62%
$ 21.43 million $ 10.79 million
May 12, 2026 $ 0.0463
+0.39%
$ 23.45 million $ 27.61 million
May 11, 2026 $ 0.0461
+3.49%
$ 23.36 million $ 11.68 million
May 10, 2026 $ 0.0445
+0.87%
$ 22.57 million $ 9.44 million
Download