Tensor Historical Data

TNSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0317
+0.00%
$ 24.85 million $ 4.77 million
Yesterday $ 0.0318
-3.69%
$ 24.96 million $ 5.89 million
Jul 16, 2026 $ 0.0331
+0.67%
$ 25.93 million $ 5.89 million
Jul 15, 2026 $ 0.0328
+2.32%
$ 25.75 million $ 9.1 million
Jul 14, 2026 $ 0.0321
+1.07%
$ 25.15 million $ 6.61 million
Jul 13, 2026 $ 0.0318
+2.01%
$ 24.9 million $ 8.55 million
Jul 12, 2026 $ 0.0311
-3.56%
$ 24.39 million $ 4.46 million
Jul 11, 2026 $ 0.0323
-2.60%
$ 25.28 million $ 4.64 million
Jul 10, 2026 $ 0.0331
+2.69%
$ 26.01 million $ 4.95 million
Jul 9, 2026 $ 0.0323
-2.18%
$ 25.3 million $ 6.31 million
Jul 8, 2026 $ 0.033
-2.08%
$ 25.86 million $ 6.97 million
Jul 7, 2026 $ 0.0337
-5.49%
$ 17.09 million $ 5.96 million
Jul 6, 2026 $ 0.0357
+3.70%
$ 27.95 million $ 11.87 million
Jul 5, 2026 $ 0.0344
-1.69%
$ 26.97 million $ 4.96 million
Jul 4, 2026 $ 0.035
-0.14%
$ 17.72 million $ 6.89 million
Jul 3, 2026 $ 0.035
+4.05%
$ 17.75 million $ 9.32 million
Jul 2, 2026 $ 0.0337
-0.83%
$ 17.07 million $ 7.77 million
Jul 1, 2026 $ 0.0339
+0.65%
$ 17.21 million $ 18.64 million
Jun 30, 2026 $ 0.0337
-2.53%
$ 17.1 million $ 8.12 million
Jun 29, 2026 $ 0.0346
+2.90%
$ 17.54 million $ 13.42 million
Jun 28, 2026 $ 0.0336
-5.33%
$ 17.05 million $ 9.27 million
Jun 27, 2026 $ 0.0355
-8.22%
$ 18 million $ 10.72 million
Jun 26, 2026 $ 0.0387
-0.61%
$ 19.62 million $ 39.6 million
Jun 25, 2026 $ 0.0389
+5.21%
$ 19.74 million $ 54.19 million
Jun 24, 2026 $ 0.037
+8.08%
$ 18.76 million $ 19.18 million
Jun 23, 2026 $ 0.0342
-17.28%
$ 17.36 million $ 17.73 million
Jun 22, 2026 $ 0.0414
-10.49%
$ 20.99 million $ 66.37 million
Jun 21, 2026 $ 0.0463
+50.07%
$ 23.48 million $ 171.96 million
Jun 20, 2026 $ 0.0309
+7.90%
$ 15.64 million $ 11.24 million
Jun 19, 2026 $ 0.0286
-1.94%
$ 14.5 million $ 4.05 million
Jun 18, 2026 $ 0.0292
-2.04%
$ 14.79 million $ 4.46 million
Jun 17, 2026 $ 0.0298
-1.87%
$ 15.09 million $ 5.14 million
Jun 16, 2026 $ 0.0303
-0.67%
$ 15.38 million $ 5.06 million
Jun 15, 2026 $ 0.0305
+1.99%
$ 15.48 million $ 10.51 million
Jun 14, 2026 $ 0.03
+1.44%
$ 15.18 million $ 4.17 million
Jun 13, 2026 $ 0.0295
+1.51%
$ 14.97 million $ 4.12 million
Jun 12, 2026 $ 0.0291
-0.48%
$ 14.74 million $ 4.56 million
Jun 11, 2026 $ 0.0292
+5.22%
$ 14.81 million $ 4.48 million
Jun 10, 2026 $ 0.0278
-2.80%
$ 14.07 million $ 5.01 million
Jun 9, 2026 $ 0.0286
-3.06%
$ 14.49 million $ 4.85 million
Jun 8, 2026 $ 0.0295
-1.37%
$ 14.94 million $ 5.26 million
Jun 7, 2026 $ 0.0299
+3.92%
$ 15.15 million $ 5.21 million
Jun 6, 2026 $ 0.0288
-2.35%
$ 14.58 million $ 5.73 million
Jun 5, 2026 $ 0.0295
-10.40%
$ 14.93 million $ 10.73 million
Jun 4, 2026 $ 0.0329
-9.52%
$ 16.66 million $ 14.99 million
Jun 3, 2026 $ 0.0363
+4.27%
$ 18.42 million $ 25.11 million
Jun 2, 2026 $ 0.0348
-7.21%
$ 17.66 million $ 5.46 million
Jun 1, 2026 $ 0.0376
-0.17%
$ 19.04 million $ 5.1 million
May 31, 2026 $ 0.0376
+2.34%
$ 19.05 million $ 4.23 million
May 30, 2026 $ 0.0368
+2.82%
$ 18.63 million $ 5.53 million
Download