Tensor Historical Data

TNSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0382
+0.00%
$ 19.38 million $ 25.79 million
Apr 18, 2026 $ 0.0395
-8.21%
$ 19.99 million $ 26.07 million
Apr 17, 2026 $ 0.0431
+2.18%
$ 21.81 million $ 13.72 million
Apr 16, 2026 $ 0.0421
+5.13%
$ 21.34 million $ 15.01 million
Apr 15, 2026 $ 0.0401
+2.70%
$ 20.36 million $ 10.5 million
Apr 14, 2026 $ 0.039
-2.83%
$ 19.78 million $ 8.1 million
Apr 13, 2026 $ 0.0402
+2.97%
$ 20.38 million $ 9.7 million
Apr 12, 2026 $ 0.039
-4.82%
$ 19.77 million $ 20.09 million
Apr 11, 2026 $ 0.041
-2.33%
$ 20.74 million $ 21.79 million
Apr 10, 2026 $ 0.042
-18.47%
$ 21.28 million $ 60.57 million
Apr 9, 2026 $ 0.0515
+40.72%
$ 26.41 million $ 138.5 million
Apr 8, 2026 $ 0.0366
-1.69%
$ 18.55 million $ 4.34 million
Apr 7, 2026 $ 0.0372
+3.51%
$ 18.87 million $ 5.68 million
Apr 6, 2026 $ 0.036
-0.14%
$ 18.23 million $ 4.11 million
Apr 5, 2026 $ 0.036
-0.24%
$ 18.25 million $ 4.39 million
Apr 4, 2026 $ 0.0361
-1.32%
$ 18.3 million $ 4.31 million
Apr 3, 2026 $ 0.0366
-2.22%
$ 17.63 million $ 4.43 million
Apr 2, 2026 $ 0.0374
-2.84%
$ 18.03 million $ 5.9 million
Apr 1, 2026 $ 0.0385
+0.37%
$ 18.55 million $ 9.1 million
Mar 31, 2026 $ 0.0384
+4.11%
$ 18.49 million $ 4.49 million
Mar 30, 2026 $ 0.0368
-1.63%
$ 17.76 million $ 3.67 million
Mar 29, 2026 $ 0.0375
-2.32%
$ 18.05 million $ 3.89 million
Mar 28, 2026 $ 0.0383
+0.07%
$ 18.48 million $ 3.85 million
Mar 27, 2026 $ 0.0383
-4.77%
$ 18.47 million $ 3.97 million
Mar 26, 2026 $ 0.0402
-2.89%
$ 19.4 million $ 5.55 million
Mar 25, 2026 $ 0.0415
-0.35%
$ 19.98 million $ 4.24 million
Mar 24, 2026 $ 0.0416
+0.08%
$ 20.05 million $ 4.69 million
Mar 23, 2026 $ 0.0416
+2.26%
$ 20.05 million $ 6.11 million
Mar 22, 2026 $ 0.0406
-2.33%
$ 19.6 million $ 5.3 million
Mar 21, 2026 $ 0.0416
-3.48%
$ 20.06 million $ 4.38 million
Mar 20, 2026 $ 0.0431
+0.80%
$ 20.78 million $ 6.2 million
Mar 19, 2026 $ 0.0428
-4.59%
$ 20.61 million $ 7.77 million
Mar 18, 2026 $ 0.0448
-4.76%
$ 21.61 million $ 8.99 million
Mar 17, 2026 $ 0.0471
-2.09%
$ 22.68 million $ 6.82 million
Mar 16, 2026 $ 0.0481
+4.13%
$ 23.17 million $ 7.95 million
Mar 15, 2026 $ 0.0462
+0.10%
$ 22.25 million $ 8.56 million
Mar 14, 2026 $ 0.0461
-0.32%
$ 22.22 million $ 5.69 million
Mar 13, 2026 $ 0.0463
-0.66%
$ 22.29 million $ 8.08 million
Mar 12, 2026 $ 0.0466
-2.57%
$ 22.44 million $ 7.07 million
Mar 11, 2026 $ 0.0478
-3.35%
$ 23.05 million $ 17.67 million
Mar 10, 2026 $ 0.0495
+9.74%
$ 23.78 million $ 26.59 million
Mar 9, 2026 $ 0.0451
+0.51%
$ 21.72 million $ 10.24 million
Mar 8, 2026 $ 0.0448
+0.22%
$ 21.61 million $ 9.48 million
Mar 7, 2026 $ 0.0447
-4.33%
$ 21.56 million $ 24.56 million
Mar 6, 2026 $ 0.0468
+3.25%
$ 22.53 million $ 14.23 million
Mar 5, 2026 $ 0.0453
-0.78%
$ 21.82 million $ 9.88 million
Mar 4, 2026 $ 0.0456
+1.65%
$ 21.99 million $ 8.24 million
Mar 3, 2026 $ 0.0449
-0.54%
$ 21.63 million $ 10.26 million
Mar 2, 2026 $ 0.0451
+0.53%
$ 21.75 million $ 10.79 million
Mar 1, 2026 $ 0.0449
-5.24%
$ 21.64 million $ 12.43 million
Download