Tensor Historical Data

TNSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0317
-0.03%
$ 24.87 million $ 3.45 million
Yesterday $ 0.0313
+1.89%
$ 24.56 million $ 4.47 million
Aug 6, 2026 $ 0.0308
+1.09%
$ 24.11 million $ 4.13 million
Aug 5, 2026 $ 0.0304
-0.75%
$ 23.84 million $ 3.84 million
Aug 4, 2026 $ 0.0307
+1.62%
$ 24.02 million $ 5.27 million
Aug 3, 2026 $ 0.0302
+1.27%
$ 23.63 million $ 4.01 million
Aug 2, 2026 $ 0.0298
-0.10%
$ 23.34 million $ 3.7 million
Aug 1, 2026 $ 0.0298
-3.17%
$ 23.37 million $ 3.6 million
Jul 31, 2026 $ 0.0308
+0.96%
$ 24.19 million $ 5.15 million
Jul 30, 2026 $ 0.0305
-1.38%
$ 23.9 million $ 3.66 million
Jul 29, 2026 $ 0.0309
+0.03%
$ 24.24 million $ 5.08 million
Jul 28, 2026 $ 0.0309
+1.03%
$ 24.24 million $ 5.41 million
Jul 27, 2026 $ 0.0306
-6.66%
$ 23.98 million $ 5.56 million
Jul 26, 2026 $ 0.0328
+1.09%
$ 25.69 million $ 8.16 million
Jul 25, 2026 $ 0.0324
-3.25%
$ 25.42 million $ 17.06 million
Jul 24, 2026 $ 0.0335
+7.84%
$ 26.26 million $ 17.42 million
Jul 23, 2026 $ 0.0311
-2.66%
$ 24.36 million $ 4.68 million
Jul 22, 2026 $ 0.0319
+0.02%
$ 25.03 million $ 4.36 million
Jul 21, 2026 $ 0.0319
-0.41%
$ 25.02 million $ 3.91 million
Jul 20, 2026 $ 0.0321
+2.17%
$ 25.13 million $ 4.92 million
Jul 19, 2026 $ 0.0314
-4.73%
$ 24.59 million $ 4.24 million
Jul 18, 2026 $ 0.0329
+3.41%
$ 25.81 million $ 4.23 million
Jul 17, 2026 $ 0.0318
-3.69%
$ 24.96 million $ 5.89 million
Jul 16, 2026 $ 0.0331
+0.67%
$ 25.93 million $ 5.89 million
Jul 15, 2026 $ 0.0328
+2.32%
$ 25.75 million $ 9.1 million
Jul 14, 2026 $ 0.0321
+1.07%
$ 25.15 million $ 6.61 million
Jul 13, 2026 $ 0.0318
+2.01%
$ 24.9 million $ 8.55 million
Jul 12, 2026 $ 0.0311
-3.56%
$ 24.39 million $ 4.46 million
Jul 11, 2026 $ 0.0323
-2.60%
$ 25.28 million $ 4.64 million
Jul 10, 2026 $ 0.0331
+2.69%
$ 26.01 million $ 4.95 million
Jul 9, 2026 $ 0.0323
-2.18%
$ 25.3 million $ 6.31 million
Jul 8, 2026 $ 0.033
-2.08%
$ 25.86 million $ 6.97 million
Jul 7, 2026 $ 0.0337
-5.49%
$ 17.09 million $ 5.96 million
Jul 6, 2026 $ 0.0357
+3.70%
$ 27.95 million $ 11.87 million
Jul 5, 2026 $ 0.0344
-1.69%
$ 26.97 million $ 4.96 million
Jul 4, 2026 $ 0.035
-0.14%
$ 17.72 million $ 6.89 million
Jul 3, 2026 $ 0.035
+4.05%
$ 17.75 million $ 9.32 million
Jul 2, 2026 $ 0.0337
-0.83%
$ 17.07 million $ 7.77 million
Jul 1, 2026 $ 0.0339
+0.65%
$ 17.21 million $ 18.64 million
Jun 30, 2026 $ 0.0337
-2.53%
$ 17.1 million $ 8.12 million
Jun 29, 2026 $ 0.0346
+2.90%
$ 17.54 million $ 13.42 million
Jun 28, 2026 $ 0.0336
-5.33%
$ 17.05 million $ 9.27 million
Jun 27, 2026 $ 0.0355
-8.22%
$ 18 million $ 10.72 million
Jun 26, 2026 $ 0.0387
-0.61%
$ 19.62 million $ 39.6 million
Jun 25, 2026 $ 0.0389
+5.21%
$ 19.74 million $ 54.19 million
Jun 24, 2026 $ 0.037
+8.08%
$ 18.76 million $ 19.18 million
Jun 23, 2026 $ 0.0342
-17.28%
$ 17.36 million $ 17.73 million
Jun 22, 2026 $ 0.0414
-10.49%
$ 20.99 million $ 66.37 million
Jun 21, 2026 $ 0.0463
+50.07%
$ 23.48 million $ 171.96 million
Jun 20, 2026 $ 0.0309
+7.90%
$ 15.64 million $ 11.24 million
Download