Coinranking
Tensor Futures
?
TNSR
Close Price
?
$ 0.02924
Trading Volume
?
$ 9.52M
Funding Rate (avg)
?
-0.000354%
Open Interest
?
$ 4.04M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TNSR / USDT Binance | $ 0.0292 | 0.0050% | $ 1.33 million | $ 1.64 million | $ 0.0292 | Trade |
| 2 | TNSR / USDT KuCoin | $ 0.0293 | -0.015% | $ 1.05 million | $ 919,808.22 | $ 0.0293 | Trade |
| 3 | TNSR / USDT Bybit | $ 0.0292 | 0.0050% | $ 704,305.67 | $ 117,528.33 | $ 0.0292 | Trade |
| 4 | TNSR / USDT BingX | $ 0.0292 | 0.0050% | $ 452,012.82 | $ 6.51 million | $ 0.0292 | Trade |
| 5 | TNSR / USDT Bitget | $ 0.0293 | 0.0050% | $ 326,507.97 | $ 46,972.41 | $ 0.0293 | Trade |
| 6 | TNSR / USDT MEXC Global | $ 0.0292 | 0.0050% | $ 120,691.08 | $ 101,794.05 | $ 0.0292 | Trade |
| 7 | TNSR / USDT Gate.com | $ 0.0292 | 0.010% | $ 53,567.99 | $ 18,214.00 | $ 0.0292 | Trade |
| 8 | TNSR / USDT XT.COM | $ 0.0292 | 0.0050% | $ 746.19 | $ 150,778.56 | $ 0.0292 | Trade |
Previous
Top Futures Exchanges for Tensor
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.33 million | $ 1.64 million | 395 | 360 | Trade |
| | 2 |
KuCoin
| $ 1.05 million | $ 919,808 | 452 | 437 | Trade |
| | 3 |
Bybit
| $ 704,306 | $ 117,528 | 385 | 300 | Trade |
| | 4 |
BingX
| $ 452,013 | $ 6.51 million | 487 | 438 | Trade |
| | 5 |
Bitget
| $ 326,508 | $ 46,972 | 451 | 403 | Trade |
| | 6 |
MEXC Global
| $ 120,691 | $ 101,794 | 658 | 566 | Trade |
| | 7 |
Gate.com
| $ 53,568 | $ 18,214 | 521 | 518 | Trade |
| | 8 |
XT.COM
| $ 746 | $ 150,779 | 404 | 403 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0294 | $ 0.0287 | $ 0.0287 | 0.0028% | $ 9.8 million | $ 3.91 million |
| Jun 5, 2026 | $ 0.0328 | $ 0.0304 | $ 0.0294 | 0.011% | $ 12.67 million | $ 3.89 million |
| Jun 4, 2026 | $ 0.0363 | $ 0.0336 | $ 0.0328 | 0.015% | $ 5.99 million | $ 4.04 million |
| Jun 3, 2026 | $ 0.0348 | $ 0.0363 | $ 0.0363 | 0.0084% | $ 2.91 million | $ 3.23 million |
| Jun 2, 2026 | $ 0.0375 | $ 0.0363 | $ 0.0348 | 0.0088% | $ 2.97 million | $ 2.54 million |
| Jun 1, 2026 | $ 0.0376 | $ 0.0375 | $ 0.0375 | 0.0067% | $ 2.45 million | $ 2.71 million |
| May 31, 2026 | $ 0.0367 | $ 0.037 | $ 0.0376 | 0.0089% | $ 2.01 million | $ 2.73 million |
| May 30, 2026 | $ 0.0357 | $ 0.0369 | $ 0.0367 | 0.0085% | $ 2.51 million | $ 2.63 million |
| May 29, 2026 | $ 0.0358 | $ 0.0354 | $ 0.0357 | 0.0100% | $ 2.14 million | $ 2.57 million |
| May 28, 2026 | $ 0.0369 | $ 0.0355 | $ 0.0358 | 0.0100% | $ 2.66 million | $ 2.61 million |
| May 27, 2026 | $ 0.0385 | $ 0.0381 | $ 0.0369 | 0.0025% | $ 2.18 million | $ 2.69 million |
| May 26, 2026 | $ 0.0384 | $ 0.0386 | $ 0.0385 | 0.0100% | $ 3 million | $ 2.93 million |
| May 25, 2026 | $ 0.0374 | $ 0.0384 | $ 0.0384 | 0.0100% | $ 2.18 million | $ 2.92 million |
| May 24, 2026 | $ 0.0389 | $ 0.0382 | $ 0.0374 | 0.0100% | $ 1.76 million | $ 2.87 million |
| May 23, 2026 | $ 0.0377 | $ 0.0379 | $ 0.0389 | 0.0100% | $ 3.19 million | $ 3.03 million |
| May 22, 2026 | $ 0.0392 | $ 0.039 | $ 0.0377 | -0.013% | $ 2.57 million | $ 2.97 million |
| May 21, 2026 | $ 0.0394 | $ 0.0393 | $ 0.0392 | 0.0100% | $ 1.97 million | $ 3.25 million |
| May 20, 2026 | $ 0.0376 | $ 0.0388 | $ 0.0394 | 0.0100% | $ 2.51 million | $ 3.36 million |
| May 19, 2026 | $ 0.0387 | $ 0.0381 | $ 0.0376 | 0.0060% | $ 2.16 million | $ 3.11 million |
| May 18, 2026 | $ 0.0372 | $ 0.038 | $ 0.0387 | 0.0100% | $ 5.25 million | $ 3.32 million |
Previous Next