Coinranking
Tensor Futures
?
TNSR
Close Price
?
$0.03374
Trading Volume
?
$7.94M
Funding Rate (avg)
?
0.01%
Open Interest
?
$9.10M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TNSR / USDT KuCoin | $0.0337 | 0.0050% | $2.15 million | $602,859.04 | $0.0337 | Trade |
| 2 | TNSR / USDT Binance | $0.0337 | 0.0050% | $2.13 million | $667,817.90 | $0.0337 | Trade |
| 3 | TNSR / USDT BingX | $0.0338 | 0.0050% | $2.07 million | $6.51 million | $0.0338 | Trade |
| 4 | TNSR / USDT Bitget | $0.0338 | 0.0050% | $1.64 million | $27,661.33 | $0.0338 | Trade |
| 5 | TNSR / USDT Bybit | $0.0337 | 0.0050% | $806,656.20 | $33,373.48 | $0.0337 | Trade |
| 6 | TNSR / USDT MEXC Global | $0.0337 | 0.0050% | $209,319.99 | $68,746.84 | $0.0337 | Trade |
| 7 | TNSR / USDT Gate.com | $0.0337 | 0.0050% | $98,876.69 | $6,627.00 | $0.0337 | Trade |
| 8 | TNSR / USDT XT.COM | $0.0337 | 0.0050% | $-- | $66,335.69 | $0.0337 | Trade |
Previous
Top Futures Exchanges for Tensor
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.92 billion | $17.50 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.27 billion | $4.81 billion | 387 | 305 | Trade |
| | 3 |
MEXC Global
| $10.15 billion | $5.10 billion | 629 | 541 | Trade |
| | 4 |
Gate.com
| $9.63 billion | $3.45 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $7.98 billion | $3.13 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.04 billion | $7.58 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.84 billion | $921.52 million | 466 | 451 | Trade |
| | 9 |
XT.COM
| $4.47 billion | $2.50 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $1.97 billion | $2.90 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0345 | $0.0339 | $0.0337 | 0.010% | $8.93 million | $8.8 million |
| Aug 27, 2026 | $0.0347 | $0.0344 | $0.0345 | 0.010% | $9.61 million | $9.23 million |
| Aug 26, 2026 | $0.0339 | $0.0342 | $0.0347 | 0.0100% | $8.92 million | $9.44 million |
| Aug 25, 2026 | $0.0345 | $0.0348 | $0.0339 | 0.010% | $9.64 million | $9.76 million |
| Aug 24, 2026 | $0.0353 | $0.0347 | $0.0345 | 0.010% | $9.58 million | $10.16 million |
| Aug 23, 2026 | $0.0347 | $0.0347 | $0.0353 | 0.010% | $9.5 million | $10.58 million |
| Aug 22, 2026 | $0.0361 | $0.0357 | $0.0347 | 0.013% | $12.45 million | $9.6 million |
| Aug 21, 2026 | $0.0341 | $0.0355 | $0.0361 | 0.039% | $11.61 million | $9.26 million |
| Aug 20, 2026 | $0.0328 | $0.0334 | $0.0341 | 0.010% | $9.72 million | $8.7 million |
| Aug 19, 2026 | $0.0312 | $0.0318 | $0.0328 | 0.010% | $10.43 million | $8.65 million |
| Aug 18, 2026 | $0.0315 | $0.0312 | $0.0312 | 0.010% | $8.27 million | $8.72 million |
| Aug 17, 2026 | $0.0319 | $0.0318 | $0.0315 | -0.000094% | $7.91 million | $8.82 million |
| Aug 16, 2026 | $0.0323 | $0.0322 | $0.0319 | 0.0100% | $8 million | $8.88 million |
| Aug 15, 2026 | $0.0323 | $0.0324 | $0.0323 | 0.010% | $8.66 million | $9.09 million |
| Aug 14, 2026 | $0.0318 | $0.0318 | $0.0323 | 0.010% | $8.78 million | $9.04 million |
| Aug 13, 2026 | $0.0316 | $0.0317 | $0.0318 | 0.010% | $8.49 million | $8.8 million |
| Aug 12, 2026 | $0.0316 | $0.0321 | $0.0316 | 0.010% | $9.57 million | $8.85 million |
| Aug 11, 2026 | $0.0318 | $0.0319 | $0.0316 | 0.0099% | $8.76 million | $8.97 million |
| Aug 10, 2026 | $0.0323 | $0.0323 | $0.0318 | 0.010% | $8.91 million | $9.06 million |
| Aug 9, 2026 | $0.0321 | $0.0326 | $0.0323 | 0.010% | $13.7 million | $9.34 million |
Previous Next