Coinranking
Tensor Futures
?
TNSR
Close Price
?
$0.03617
Trading Volume
?
$10.24M
Funding Rate (avg)
?
0.0116%
Open Interest
?
$7.38M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TNSR / USDT Binance | $0.0361 | 0.0050% | $2.13 million | $1.29 million | $0.0361 | Trade |
| 2 | TNSR / USDT Bitget | $0.0362 | 0.0050% | $1.69 million | $99,284.42 | $0.0361 | Trade |
| 3 | TNSR / USDT KuCoin | $0.0363 | 0.0089% | $1.27 million | $2.00 million | $0.0362 | Trade |
| 4 | TNSR / USDT Bybit | $0.0361 | 0.0050% | $1.07 million | $133,239.49 | $0.0361 | Trade |
| 5 | TNSR / USDT BingX | $0.0361 | 0.0050% | $754,953.96 | $6.56 million | $0.0362 | Trade |
| 6 | TNSR / USDT MEXC Global | $0.0361 | 0.0050% | $337,777.84 | $129,593.00 | $0.0361 | Trade |
| 7 | TNSR / USDT Gate.com | $0.0361 | 0.0050% | $126,782.95 | $25,549.00 | $0.0361 | Trade |
Previous
Top Futures Exchanges for Tensor
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.48 billion | $35.09 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $11.97 billion | $8.83 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.27 billion | $8.25 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $9.72 billion | $6.99 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $7.83 billion | $4.68 billion | 417 | 358 | Trade |
| | 6 |
OKX
| $6.63 billion | $15.38 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.63 billion | $5.03 billion | 313 | 313 | Trade |
| | 9 |
KuCoin
| $3.05 billion | $1.84 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.60 billion | $4.64 billion | 500 | 448 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0348 | $0.0354 | $0.036 | 0.0100% | $10.6 million | $7.25 million |
| Sep 17, 2026 | $0.0346 | $0.0345 | $0.0348 | 0.0100% | $9.53 million | $7.18 million |
| Sep 16, 2026 | $0.0338 | $0.0335 | $0.0346 | 0.0100% | $9.85 million | $7.22 million |
| Sep 15, 2026 | $0.0342 | $0.0339 | $0.0338 | 0.0072% | $9.56 million | $5.75 million |
| Sep 14, 2026 | $0.0338 | $0.0344 | $0.0342 | 0.0100% | $8.86 million | $8.17 million |
| Sep 13, 2026 | $0.0349 | $0.0347 | $0.0338 | 0.0100% | $10.29 million | $7.67 million |
| Sep 12, 2026 | $0.0339 | $0.0345 | $0.0349 | 0.0085% | $8.06 million | $7.53 million |
| Sep 11, 2026 | $0.0334 | $0.0337 | $0.0339 | 0.0100% | $8.98 million | $7.22 million |
| Sep 10, 2026 | $0.0348 | $0.0342 | $0.0334 | 0.0081% | $9.15 million | $7.54 million |
| Sep 9, 2026 | $0.0364 | $0.0362 | $0.0348 | 0.0100% | $9.43 million | $8.91 million |
| Sep 8, 2026 | $0.0365 | $0.0365 | $0.0364 | 0.010% | $9.78 million | $9.77 million |
| Sep 7, 2026 | $0.0364 | $0.0363 | $0.0365 | 0.010% | $8.86 million | $10.06 million |
| Sep 6, 2026 | $0.0368 | $0.0364 | $0.0364 | 0.010% | $9.63 million | $10.38 million |
| Sep 5, 2026 | $0.0354 | $0.0363 | $0.0368 | 0.010% | $10.94 million | $10.81 million |
| Sep 4, 2026 | $0.0353 | $0.0351 | $0.0354 | 0.010% | $10.63 million | $10.12 million |
| Sep 3, 2026 | $0.0339 | $0.0349 | $0.0353 | 0.010% | $10.86 million | $10.45 million |
| Sep 2, 2026 | $0.0346 | $0.0345 | $0.0339 | 0.010% | $13.09 million | $10.32 million |
| Sep 1, 2026 | $0.0358 | $0.0348 | $0.0346 | 0.010% | $14.99 million | $11.9 million |
| Aug 31, 2026 | $0.0374 | $0.0371 | $0.0358 | 0.010% | $35.81 million | $13.16 million |
| Aug 30, 2026 | $0.0338 | $0.0371 | $0.0374 | 0.0064% | $84.19 million | $12.46 million |
Previous Next