Coinranking
Tensor Futures ?
TNSR
Close Price
?
$0.02747
Trading Volume
?
$2.41M
Funding Rate (avg)
?
0.0138%
Open Interest
?
$5.19M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TNSR / USDT Binance | $0.0274 | 0.0050% | $1.51 million | $834,240.04 | $0.0274 | Trade |
| 2 | TNSR / USDT Bitget | $0.0275 | 0.0050% | $1.32 million | $77,478.03 | $0.0275 | Trade |
| 3 | TNSR / USDT KuCoin | $0.0275 | 0.015% | $977,113.22 | $564,614.39 | $0.0275 | Trade |
| 4 | TNSR / USDT BingX | $0.0275 | 0.0050% | $631,366.47 | $744,255.33 | $0.0275 | Trade |
| 5 | TNSR / USDT Bybit | $0.0274 | 0.0050% | $529,596.65 | $60,785.82 | $0.0274 | Trade |
| 6 | TNSR / USDT MEXC Global | $0.0274 | 0.0050% | $154,697.60 | $107,253.38 | $0.0274 | Trade |
| 7 | TNSR / USDT Gate.com | $0.0275 | 0.0050% | $74,257.69 | $20,527.00 | $0.0274 | Trade |
Previous
Top Futures Exchanges for Tensor
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.10 billion | $32.86 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.74 billion | $9.28 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $10.76 billion | $11.74 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $9.89 billion | $8.91 billion | 563 | 501 | Trade |
| | 5 |  Bitget | $7.74 billion | $5.00 billion | 420 | 353 | Trade |
| | 6 |  OKX | $6.87 billion | $17.13 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.07 billion | $4.60 billion | 319 | 319 | Trade |
| | 8 |  KuCoin | $2.85 billion | $1.71 billion | 463 | 449 | Trade |
| | 9 |  BingX | $2.70 billion | $3.67 billion | 491 | 440 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0281 | $0.0275 | $0.0269 | 0.015% | $2.23 million | $5.05 million |
| Nov 1, 2026 | $0.0284 | $0.0283 | $0.0281 | 0.017% | $1.95 million | $5.23 million |
| Oct 31, 2026 | $0.0286 | $0.0286 | $0.0284 | 0.0100% | $2.18 million | $5.08 million |
| Oct 30, 2026 | $0.0276 | $0.0279 | $0.0286 | 0.013% | $5.82 million | $5.08 million |
| Oct 29, 2026 | $0.0304 | $0.0297 | $0.0276 | 0.0096% | $10.09 million | $5.02 million |
| Oct 28, 2026 | $0.0303 | $0.0303 | $0.0304 | 0.000090% | $8.2 million | $5.54 million |
| Oct 27, 2026 | $0.0297 | $0.0297 | $0.0303 | 0.00018% | $8.03 million | $4.16 million |
| Oct 26, 2026 | $0.0294 | $0.0294 | $0.0297 | 0.010% | $8.19 million | $5.49 million |
| Oct 25, 2026 | $0.0304 | $0.0298 | $0.0294 | 0.0091% | $7.94 million | $5.6 million |
| Oct 24, 2026 | $0.0305 | $0.0303 | $0.0304 | 0.0089% | $8.36 million | $5.73 million |
| Oct 23, 2026 | $0.0309 | $0.0312 | $0.0305 | 0.0100% | $8.55 million | $5.69 million |
| Oct 22, 2026 | $0.033 | $0.0317 | $0.0309 | 0.0071% | $8.68 million | $5.68 million |
| Oct 21, 2026 | $0.0322 | $0.0327 | $0.033 | 0.0086% | $9.34 million | $6.28 million |
| Oct 20, 2026 | $0.0313 | $0.0316 | $0.0322 | 0.0100% | $8.33 million | $6.15 million |
| Oct 19, 2026 | $0.0313 | $0.0312 | $0.0313 | 0.0100% | $8.25 million | $5.96 million |
| Oct 18, 2026 | $0.0321 | $0.0312 | $0.0313 | 0.0100% | $8.56 million | $6.05 million |
| Oct 17, 2026 | $0.033 | $0.0324 | $0.0321 | 0.0100% | $8.62 million | $6.05 million |
| Oct 16, 2026 | $0.0335 | $0.0332 | $0.033 | 0.0100% | $9.42 million | $6.13 million |
| Oct 15, 2026 | $0.0337 | $0.0327 | $0.0335 | 0.0100% | $10.59 million | $4.86 million |
| Oct 14, 2026 | $0.0348 | $0.0341 | $0.0337 | 0.0100% | $9.05 million | $7.1 million |
Previous Next