Coinranking
Tensor Futures
?
TNSR
Close Price
?
$ 0.02962
Trading Volume
?
$ 9.40M
Funding Rate (avg)
?
-0.0472%
Open Interest
?
$ 4.19M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TNSR / USDT Binance | $ 0.0297 | 0.0050% | $ 1.48 million | $ 1.79 million | $ 0.0297 | Trade |
| 2 | TNSR / USDT KuCoin | $ 0.0297 | -0.10% | $ 1.09 million | $ 554,320.55 | $ 0.0296 | Trade |
| 3 | TNSR / USDT Bybit | $ 0.0296 | 0.0050% | $ 705,241.20 | $ 187,553.98 | $ 0.0296 | Trade |
| 4 | TNSR / USDT Bitget | $ 0.0296 | 0.0050% | $ 426,183.03 | $ 73,057.64 | $ 0.0296 | Trade |
| 5 | TNSR / USDT BingX | $ 0.0296 | 0.0050% | $ 314,093.81 | $ 6.52 million | $ 0.0296 | Trade |
| 6 | TNSR / USDT MEXC Global | $ 0.0297 | 0.0050% | $ 117,354.48 | $ 108,281.57 | $ 0.0297 | Trade |
| 7 | TNSR / USDT Gate.com | $ 0.0296 | 0.010% | $ 59,021.76 | $ 11,345.00 | $ 0.0297 | Trade |
| 8 | TNSR / USDT XT.COM | $ 0.0296 | 0.0051% | $ 1,519.72 | $ 163,807.71 | $ 0.0296 | Trade |
Previous
Top Futures Exchanges for Tensor
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.48 million | $ 1.79 million | 395 | 360 | Trade |
| | 2 |
KuCoin
| $ 1.09 million | $ 554,321 | 454 | 437 | Trade |
| | 3 |
Bybit
| $ 705,241 | $ 187,554 | 385 | 300 | Trade |
| | 4 |
Bitget
| $ 426,183 | $ 73,058 | 451 | 403 | Trade |
| | 5 |
BingX
| $ 314,094 | $ 6.52 million | 488 | 439 | Trade |
| | 6 |
MEXC Global
| $ 117,354 | $ 108,282 | 641 | 550 | Trade |
| | 7 |
Gate.com
| $ 59,022 | $ 11,345 | 518 | 515 | Trade |
| | 8 |
XT.COM
| $ 1,520 | $ 163,808 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0305 | $ 0.0303 | $ 0.0303 | -0.0046% | $ 9.35 million | $ 4.18 million |
| Jun 15, 2026 | $ 0.0299 | $ 0.0304 | $ 0.0305 | 0.019% | $ 13.05 million | $ 4.72 million |
| Jun 14, 2026 | $ 0.0295 | $ 0.0292 | $ 0.0299 | 0.00042% | $ 8.51 million | $ 5.08 million |
| Jun 13, 2026 | $ 0.029 | $ 0.0294 | $ 0.0295 | -0.0032% | $ 8.43 million | $ 5.06 million |
| Jun 12, 2026 | $ 0.0292 | $ 0.0292 | $ 0.029 | -0.011% | $ 8.86 million | $ 4.34 million |
| Jun 11, 2026 | $ 0.0277 | $ 0.0287 | $ 0.0292 | 0.012% | $ 9.01 million | $ 4.2 million |
| Jun 10, 2026 | $ 0.0285 | $ 0.0281 | $ 0.0277 | 0.0041% | $ 9.44 million | $ 3.76 million |
| Jun 9, 2026 | $ 0.0294 | $ 0.0289 | $ 0.0285 | -0.0026% | $ 8.67 million | $ 3.9 million |
| Jun 8, 2026 | $ 0.0298 | $ 0.0299 | $ 0.0294 | -0.0013% | $ 9.25 million | $ 4.07 million |
| Jun 7, 2026 | $ 0.0287 | $ 0.0295 | $ 0.0298 | 0.0019% | $ 9.32 million | $ 4.22 million |
| Jun 6, 2026 | $ 0.0294 | $ 0.0287 | $ 0.0287 | 0.0028% | $ 9.8 million | $ 3.91 million |
| Jun 5, 2026 | $ 0.0328 | $ 0.0304 | $ 0.0294 | 0.011% | $ 12.67 million | $ 3.89 million |
| Jun 4, 2026 | $ 0.0363 | $ 0.0336 | $ 0.0328 | 0.015% | $ 5.99 million | $ 4.04 million |
| Jun 3, 2026 | $ 0.0348 | $ 0.0363 | $ 0.0363 | 0.0084% | $ 2.91 million | $ 3.23 million |
| Jun 2, 2026 | $ 0.0375 | $ 0.0363 | $ 0.0348 | 0.0088% | $ 2.97 million | $ 2.54 million |
| Jun 1, 2026 | $ 0.0376 | $ 0.0375 | $ 0.0375 | 0.0067% | $ 2.45 million | $ 2.71 million |
| May 31, 2026 | $ 0.0367 | $ 0.037 | $ 0.0376 | 0.0089% | $ 2.01 million | $ 2.73 million |
| May 30, 2026 | $ 0.0357 | $ 0.0369 | $ 0.0367 | 0.0085% | $ 2.51 million | $ 2.63 million |
| May 29, 2026 | $ 0.0358 | $ 0.0354 | $ 0.0357 | 0.0100% | $ 2.14 million | $ 2.57 million |
| May 28, 2026 | $ 0.0369 | $ 0.0355 | $ 0.0358 | 0.0100% | $ 2.66 million | $ 2.61 million |
Previous Next