Coinranking
Tensor Futures
?
TNSR
Close Price
?
$ 0.03152
Trading Volume
?
$ 8.89M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 10.11M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TNSR / USDT BingX | $ 0.0316 | 0.0050% | $ 2.45 million | $ 6.51 million | $ 0.0316 | Trade |
| 2 | TNSR / USDT Binance | $ 0.0314 | 0.0050% | $ 2.45 million | $ 1.16 million | $ 0.0314 | Trade |
| 3 | TNSR / USDT Bitget | $ 0.0314 | 0.0050% | $ 2.16 million | $ 69,195.60 | $ 0.0314 | Trade |
| 4 | TNSR / USDT KuCoin | $ 0.0314 | 0.0050% | $ 2.01 million | $ 792,410.20 | $ 0.0314 | Trade |
| 5 | TNSR / USDT Bybit | $ 0.0314 | 0.0050% | $ 782,459.32 | $ 116,307.01 | $ 0.0314 | Trade |
| 6 | TNSR / USDT MEXC Global | $ 0.0314 | 0.0050% | $ 147,694.50 | $ 117,570.89 | $ 0.0314 | Trade |
| 7 | TNSR / USDT Gate.com | $ 0.0315 | 0.0050% | $ 119,035.64 | $ 19,443.00 | $ 0.0315 | Trade |
| 8 | TNSR / USDT XT.COM | $ 0.0314 | 0.0050% | $ 1,230.05 | $ 109,737.28 | $ 0.0314 | Trade |
Previous
Top Futures Exchanges for Tensor
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.95 billion | $ 17.25 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.41 billion | $ 7.11 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 9.15 billion | $ 4.55 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.05 billion | $ 3.47 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.68 billion | $ 2.65 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.18 billion | $ 7.46 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.19 billion | $ 803.96 million | 461 | 447 | Trade |
| | 9 |
XT.COM
| $ 3.23 billion | $ 7.24 billion | 353 | 353 | Trade |
| | 10 |
BingX
| $ 2.05 billion | $ 2.97 billion | 497 | 450 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0308 | $ 0.0313 | $ 0.0313 | 0.0086% | $ 9.95 million | $ 10.18 million |
| Aug 6, 2026 | $ 0.0304 | $ 0.0307 | $ 0.0308 | 0.010% | $ 8.96 million | $ 9.93 million |
| Aug 5, 2026 | $ 0.0306 | $ 0.0305 | $ 0.0304 | 0.010% | $ 8.77 million | $ 8.7 million |
| Aug 4, 2026 | $ 0.0301 | $ 0.0302 | $ 0.0306 | 0.0064% | $ 10.21 million | $ 9.04 million |
| Aug 3, 2026 | $ 0.0298 | $ 0.0298 | $ 0.0301 | 0.00025% | $ 8.9 million | $ 9.37 million |
| Aug 2, 2026 | $ 0.0298 | $ 0.0298 | $ 0.0297 | 0.0095% | $ 9.07 million | $ 10.02 million |
| Aug 1, 2026 | $ 0.0308 | $ 0.0305 | $ 0.0299 | 0.0093% | $ 9.14 million | $ 10.08 million |
| Jul 31, 2026 | $ 0.0304 | $ 0.0305 | $ 0.0307 | -0.014% | $ 9.86 million | $ 9.49 million |
| Jul 30, 2026 | $ 0.0309 | $ 0.0307 | $ 0.0304 | -0.019% | $ 8.51 million | $ 10.17 million |
| Jul 29, 2026 | $ 0.0309 | $ 0.0306 | $ 0.0309 | 0.0093% | $ 10.68 million | $ 10.38 million |
| Jul 28, 2026 | $ 0.0305 | $ 0.0306 | $ 0.0309 | 0.0078% | $ 10.9 million | $ 10.61 million |
| Jul 27, 2026 | $ 0.0327 | $ 0.0319 | $ 0.0305 | 0.0092% | $ 11.06 million | $ 10.84 million |
| Jul 26, 2026 | $ 0.0325 | $ 0.0323 | $ 0.0327 | 0.0093% | $ 13.88 million | $ 11.7 million |
| Jul 25, 2026 | $ 0.0334 | $ 0.0332 | $ 0.0325 | 0.0040% | $ 25.14 million | $ 12.15 million |
| Jul 24, 2026 | $ 0.0311 | $ 0.0326 | $ 0.0334 | -0.18% | $ 21.68 million | $ 12.07 million |
| Jul 23, 2026 | $ 0.0318 | $ 0.0316 | $ 0.0311 | 0.0033% | $ 9.93 million | $ 10.25 million |
| Jul 22, 2026 | $ 0.0319 | $ 0.0319 | $ 0.0318 | -0.00083% | $ 9.17 million | $ 10.73 million |
| Jul 21, 2026 | $ 0.0321 | $ 0.032 | $ 0.0319 | 0.0066% | $ 9.25 million | $ 11.08 million |
| Jul 20, 2026 | $ 0.0313 | $ 0.0317 | $ 0.0321 | 0.0092% | $ 10.22 million | $ 11.2 million |
| Jul 19, 2026 | $ 0.0329 | $ 0.0319 | $ 0.0313 | -0.0045% | $ 9.62 million | $ 11 million |
Previous Next