Tensor Historical Data

TNSR
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.0383
+0.02%
$ 19.39 million $ 25.84 million
5:27 AM $ 0.0383
-0.11%
$ 19.39 million $ 25.81 million
5:26 AM $ 0.0383
-0.03%
$ 19.39 million $ 25.79 million
5:25 AM $ 0.0383
+0.17%
$ 19.39 million $ 25.79 million
5:24 AM $ 0.0382
-0.04%
$ 19.39 million $ 25.78 million
5:23 AM $ 0.0383
+0.07%
$ 19.39 million $ 25.78 million
5:22 AM $ 0.0382
+0.00%
$ 19.39 million $ 25.79 million
5:21 AM $ 0.0382
+0.00%
$ 19.39 million $ 25.79 million
5:20 AM $ 0.0382
-0.01%
$ 19.39 million $ 25.78 million
5:19 AM $ 0.0382
-0.03%
$ 19.38 million $ 25.78 million
5:18 AM $ 0.0383
-0.02%
$ 19.38 million $ 25.78 million
5:17 AM $ 0.0383
-0.02%
$ 19.38 million $ 25.78 million
5:16 AM $ 0.0383
-0.02%
$ 19.38 million $ 25.78 million
5:15 AM $ 0.0383
-0.07%
$ 19.38 million $ 25.79 million
5:14 AM $ 0.0383
+0.00%
$ 19.41 million $ 25.79 million
5:13 AM $ 0.0383
-0.02%
$ 19.41 million $ 25.79 million
5:12 AM $ 0.0383
+0.00%
$ 19.41 million $ 25.79 million
5:11 AM $ 0.0383
+0.10%
$ 19.41 million $ 25.79 million
5:10 AM $ 0.0383
+0.00%
$ 19.41 million $ 25.8 million
5:09 AM $ 0.0383
+0.00%
$ 19.4 million $ 25.8 million
5:08 AM $ 0.0383
-0.07%
$ 19.4 million $ 25.8 million
5:07 AM $ 0.0383
+0.07%
$ 19.4 million $ 25.8 million
5:06 AM $ 0.0383
-0.07%
$ 19.4 million $ 25.8 million
5:05 AM $ 0.0383
+0.01%
$ 19.4 million $ 25.81 million
5:04 AM $ 0.0383
+0.05%
$ 19.42 million $ 25.81 million
5:03 AM $ 0.0383
-0.12%
$ 19.42 million $ 25.81 million
5:02 AM $ 0.0383
-0.04%
$ 19.42 million $ 25.81 million
5:01 AM $ 0.0384
-0.02%
$ 19.42 million $ 25.81 million
5:00 AM $ 0.0384
-0.09%
$ 19.42 million $ 25.81 million
4:59 AM $ 0.0384
-0.09%
$ 19.47 million $ 25.81 million
4:58 AM $ 0.0384
-0.01%
$ 19.47 million $ 25.81 million
4:57 AM $ 0.0384
-0.08%
$ 19.47 million $ 25.82 million
4:56 AM $ 0.0385
+0.11%
$ 19.47 million $ 25.82 million
4:55 AM $ 0.0384
+0.15%
$ 19.47 million $ 25.82 million
4:54 AM $ 0.0384
-0.07%
$ 19.45 million $ 25.82 million
4:53 AM $ 0.0384
+0.03%
$ 19.45 million $ 25.82 million
4:52 AM $ 0.0384
+0.00%
$ 19.45 million $ 25.82 million
4:51 AM $ 0.0384
+0.01%
$ 19.45 million $ 25.81 million
4:50 AM $ 0.0384
+0.17%
$ 19.45 million $ 25.82 million
4:49 AM $ 0.0383
+0.00%
$ 19.43 million $ 25.82 million
4:48 AM $ 0.0383
+0.01%
$ 19.43 million $ 25.81 million
4:47 AM $ 0.0383
-0.03%
$ 19.43 million $ 25.81 million
4:46 AM $ 0.0383
-0.03%
$ 19.43 million $ 25.81 million
4:45 AM $ 0.0383
-0.01%
$ 19.43 million $ 25.81 million
4:44 AM $ 0.0383
+0.00%
$ 19.44 million $ 25.81 million
4:43 AM $ 0.0383
-0.01%
$ 19.44 million $ 25.8 million
4:42 AM $ 0.0384
+0.01%
$ 19.44 million $ 25.8 million
4:41 AM $ 0.0383
+0.10%
$ 19.44 million $ 25.8 million
4:40 AM $ 0.0383
-0.10%
$ 19.44 million $ 25.79 million
4:39 AM $ 0.0384
+0.00%
$ 19.44 million $ 25.79 million
Download