Tensor Historical Data

TNSR
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0298
-9.15%
$ 23.34 million $ 32.44 million
Jul 20 $ 0.0328
+4.49%
$ 25.69 million $ 57.1 million
Jul 13 $ 0.0314
+0.77%
$ 24.59 million $ 27 million
Jul 6 $ 0.0311
-9.45%
$ 24.39 million $ 19.49 million
Jun 29 $ 0.0344
+2.25%
$ 26.97 million $ 24.02 million
Jun 22 $ 0.0336
-27.29%
$ 17.05 million $ 125.31 million
Jun 15 $ 0.0309
+3.03%
$ 23.48 million $ 18.31 million
Jun 8 $ 0.0295
-1.22%
$ 15.18 million $ 11.19 million
Jun 1 $ 0.0299
-20.54%
$ 15.15 million $ 24.88 million
May 25 $ 0.0368
-1.98%
$ 19.05 million $ 11.57 million
May 18 $ 0.0389
+4.38%
$ 19.01 million $ 14.67 million
May 11 $ 0.0379
-14.84%
$ 18.87 million $ 32.22 million
May 4 $ 0.0445
+12.92%
$ 22.57 million $ 30.27 million
Apr 27 $ 0.0394
-0.53%
$ 19.99 million $ 3.98 million
Apr 20 $ 0.0392
+4.01%
$ 20.1 million $ 54.5 million
Apr 13 $ 0.0395
+1.27%
$ 19.1 million $ 83.11 million
Apr 6 $ 0.041
+13.87%
$ 19.78 million $ 234.99 million
Mar 30 $ 0.036
-3.86%
$ 18.25 million $ 36.3 million
Mar 23 $ 0.0375
-7.84%
$ 18.05 million $ 32.32 million
Mar 16 $ 0.0406
-11.96%
$ 19.59 million $ 47.41 million
Mar 9 $ 0.0462
+2.96%
$ 22.25 million $ 83.9 million
Mar 2 $ 0.0447
-0.34%
$ 21.61 million $ 77.97 million
Feb 23 $ 0.0449
-4.54%
$ 21.64 million $ 95.06 million
Feb 16 $ 0.0486
-4.06%
$ 22.66 million $ 90.26 million
Feb 9 $ 0.0562
+28.32%
$ 24.35 million $ 242.19 million
Feb 2 $ 0.0455
-6.63%
$ 21.12 million $ 63.41 million
Jan 26 $ 0.0497
-14.07%
$ 23.49 million $ 56.49 million
Jan 19 $ 0.0622
-10.64%
$ 27.86 million $ 68.21 million
Jan 12 $ 0.0711
+1.41%
$ 33.6 million $ 70.63 million
Jan 5 $ 0.0713
-13.45%
$ 33.78 million $ 78.91 million
Dec 29 $ 0.0806
+1.73%
$ 39.7 million $ 74.7 million
Dec 22 $ 0.0829
-1.54%
$ 38.16 million $ 142.4 million
Dec 15 $ 0.0877
-7.63%
$ 40.56 million $ 125.63 million
Dec 8 $ 0.107
-2.64%
$ 45.69 million $ 226.32 million
Dec 1 $ 0.117
-16.21%
$ 52.83 million $ 505.09 million
Nov 24 $ 0.115
-21.97%
$ 139.46 million $ 1.11 billion
Nov 17 $ 0.0923
+120.69%
$ 147.72 million $ 3.27 billion
Nov 10 $ 0.0431
-16.71%
$ 41.81 million $ 58.4 million
Nov 3 $ 0.0512
-5.63%
$ 51.75 million $ 47.38 million
Oct 27 $ 0.0543
-19.31%
$ 54.24 million $ 46.37 million
Oct 20 $ 0.0654
-2.35%
$ 67.26 million $ 35.67 million
Oct 13 $ 0.0637
-13.28%
$ 66.98 million $ 52.84 million
Oct 6 $ 0.0655
-34.25%
$ 73.47 million $ 55.1 million
Sep 29 $ 0.101
+2.08%
$ 99.7 million $ 32.43 million
Sep 22 $ 0.0975
-15.30%
$ 98.87 million $ 36.76 million
Sep 15 $ 0.117
-4.75%
$ 115.14 million $ 38.56 million
Sep 8 $ 0.128
+12.86%
$ 122.82 million $ 41.32 million
Sep 1 $ 0.112
-3.87%
$ 113.62 million $ 32.55 million
Aug 25 $ 0.118
-6.60%
$ 116.39 million $ 45.59 million
Aug 18 $ 0.129
+2.01%
$ 15.83 million $ 45.72 million
Download