Tensor Historical Data

TNSR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.251
-0.06%
$ 31.32 million $ 11.19 million
Mar 13, 2025 $ 0.251
-5.95%
$ 31.33 million $ 14.47 million
Mar 12, 2025 $ 0.266
-5.81%
$ 33.31 million $ 21.47 million
Mar 11, 2025 $ 0.283
-6.40%
$ 35.36 million $ 27.23 million
Mar 10, 2025 $ 0.302
-29.07%
$ 37.78 million $ 102.73 million
Mar 9, 2025 $ 0.426
-4.06%
$ 53.26 million $ 16.54 million
Mar 8, 2025 $ 0.444
+4.97%
$ 55.51 million $ 17.25 million
Mar 7, 2025 $ 0.423
+1.08%
$ 52.89 million $ 19.03 million
Mar 6, 2025 $ 0.419
-3.05%
$ 52.37 million $ 25.36 million
Mar 5, 2025 $ 0.432
+1.24%
$ 53.99 million $ 22.21 million
Mar 4, 2025 $ 0.426
+3.03%
$ 53.3 million $ 26.17 million
Mar 3, 2025 $ 0.414
-21.14%
$ 51.73 million $ 24.35 million
Mar 2, 2025 $ 0.525
-0.09%
$ 65.58 million $ 26.83 million
Mar 1, 2025 $ 0.525
+3.24%
$ 65.63 million $ 18.6 million
Feb 28, 2025 $ 0.509
+2.27%
$ 63.57 million $ 23.96 million
Feb 27, 2025 $ 0.497
+1.11%
$ 62.15 million $ 24.66 million
Feb 26, 2025 $ 0.492
+3.00%
$ 61.46 million $ 26.32 million
Feb 25, 2025 $ 0.478
+5.70%
$ 59.69 million $ 27.22 million
Feb 24, 2025 $ 0.452
-8.18%
$ 56.47 million $ 22.68 million
Feb 23, 2025 $ 0.492
+0.85%
$ 61.48 million $ 12.16 million
Feb 22, 2025 $ 0.488
+5.89%
$ 60.95 million $ 16.08 million
Feb 21, 2025 $ 0.461
+0.56%
$ 57.56 million $ 27.73 million
Feb 20, 2025 $ 0.458
+13.48%
$ 57.23 million $ 25.38 million
Feb 19, 2025 $ 0.403
+2.98%
$ 50.42 million $ 12.04 million
Feb 18, 2025 $ 0.392
-0.38%
$ 48.97 million $ 21.79 million
Feb 17, 2025 $ 0.393
-0.67%
$ 49.15 million $ 14.66 million
Feb 16, 2025 $ 0.395
+3.50%
$ 49.43 million $ 11.38 million
Feb 15, 2025 $ 0.382
-1.70%
$ 47.75 million $ 18.84 million
Feb 14, 2025 $ 0.389
+9.13%
$ 48.59 million $ 25.49 million
Feb 13, 2025 $ 0.356
-1.39%
$ 44.53 million $ 19.26 million
Feb 12, 2025 $ 0.361
+6.49%
$ 45.15 million $ 27.11 million
Feb 11, 2025 $ 0.339
-6.10%
$ 42.4 million $ 25.73 million
Feb 10, 2025 $ 0.361
+4.46%
$ 45.16 million $ 24.62 million
Feb 9, 2025 $ 0.346
+3.58%
$ 43.23 million $ 22.27 million
Feb 8, 2025 $ 0.334
+12.47%
$ 41.75 million $ 26.32 million
Feb 7, 2025 $ 0.297
+1.47%
$ 37.11 million $ 26.77 million
Feb 6, 2025 $ 0.293
-1.54%
$ 36.58 million $ 21.64 million
Feb 5, 2025 $ 0.297
+0.66%
$ 37.14 million $ 18.38 million
Feb 4, 2025 $ 0.295
-8.59%
$ 36.91 million $ 20.12 million
Feb 3, 2025 $ 0.323
+0.48%
$ 40.36 million $ 50.09 million
Feb 2, 2025 $ 0.321
-19.27%
$ 40.14 million $ 26.93 million
Feb 1, 2025 $ 0.398
-8.04%
$ 49.73 million $ 21.69 million
Jan 31, 2025 $ 0.432
-6.54%
$ 54.06 million $ 59.52 million
Jan 30, 2025 $ 0.463
+13.15%
$ 57.87 million $ 38.42 million
Jan 29, 2025 $ 0.409
+9.61%
$ 51.13 million $ 26.59 million
Jan 28, 2025 $ 0.373
-1.05%
$ 46.65 million $ 49.68 million
Jan 27, 2025 $ 0.377
+0.24%
$ 47.14 million $ 43.06 million
Jan 26, 2025 $ 0.376
+2.22%
$ 47.03 million $ 30.01 million
Jan 25, 2025 $ 0.368
+1.73%
$ 46.01 million $ 33.43 million
Jan 24, 2025 $ 0.362
-3.08%
$ 45.23 million $ 33.21 million