Tensor Historical Data

TNSR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.039
+1.08%
$ 18.79 million $ 4.78 million
Apr 1, 1 AM $ 0.0386
+0.36%
$ 18.59 million $ 4.54 million
Apr 1, 12 AM $ 0.0384
+0.20%
$ 18.52 million $ 4.56 million
Mar 31, 11 PM $ 0.0384
+0.68%
$ 18.49 million $ 4.49 million
Mar 31, 10 PM $ 0.0381
+0.86%
$ 18.36 million $ 4.49 million
Mar 31, 9 PM $ 0.0378
+0.23%
$ 18.21 million $ 4.39 million
Mar 31, 8 PM $ 0.0377
+0.15%
$ 18.16 million $ 4.31 million
Mar 31, 7 PM $ 0.0376
+0.11%
$ 18.14 million $ 4.33 million
Mar 31, 6 PM $ 0.0376
-0.39%
$ 18.12 million $ 4.36 million
Mar 31, 5 PM $ 0.0377
+0.65%
$ 18.19 million $ 4.33 million
Mar 31, 4 PM $ 0.0375
+1.07%
$ 18.07 million $ 4.29 million
Mar 31, 3 PM $ 0.0371
-1.10%
$ 17.88 million $ 4.16 million
Mar 31, 2 PM $ 0.0375
-0.55%
$ 18.08 million $ 4.08 million
Mar 31, 1 PM $ 0.0377
+0.77%
$ 18.18 million $ 4.07 million
Mar 31, 12 PM $ 0.0374
+0.57%
$ 18.04 million $ 4.02 million
Mar 31, 11 AM $ 0.0372
+0.91%
$ 17.94 million $ 4.01 million
Mar 31, 10 AM $ 0.0369
+0.83%
$ 17.77 million $ 4.01 million
Mar 31, 9 AM $ 0.0366
-0.88%
$ 17.63 million $ 3.98 million
Mar 31, 8 AM $ 0.0369
-0.66%
$ 17.78 million $ 3.75 million
Mar 31, 7 AM $ 0.0372
-0.26%
$ 17.9 million $ 3.93 million
Mar 31, 6 AM $ 0.0372
+0.43%
$ 17.95 million $ 3.92 million
Mar 31, 5 AM $ 0.0371
+0.41%
$ 17.86 million $ 3.83 million
Mar 31, 4 AM $ 0.0369
-0.86%
$ 17.79 million $ 3.79 million
Mar 31, 3 AM $ 0.0372
-0.70%
$ 17.94 million $ 3.71 million
Mar 31, 2 AM $ 0.0375
+0.30%
$ 18.07 million $ 3.71 million
Mar 31, 1 AM $ 0.0374
+1.17%
$ 18.01 million $ 3.69 million
Mar 31, 12 AM $ 0.0369
+0.28%
$ 17.8 million $ 3.63 million
Mar 30, 11 PM $ 0.0368
-0.94%
$ 17.76 million $ 3.67 million
Mar 30, 10 PM $ 0.0372
-0.21%
$ 17.92 million $ 3.76 million
Mar 30, 9 PM $ 0.0373
+0.19%
$ 17.96 million $ 3.98 million
Mar 30, 8 PM $ 0.0372
-0.11%
$ 17.93 million $ 3.92 million
Mar 30, 7 PM $ 0.0372
-0.36%
$ 17.95 million $ 3.94 million
Mar 30, 6 PM $ 0.0374
-1.15%
$ 18.01 million $ 3.91 million
Mar 30, 5 PM $ 0.0378
-0.60%
$ 18.22 million $ 3.91 million
Mar 30, 4 PM $ 0.038
-0.67%
$ 18.33 million $ 3.87 million
Mar 30, 3 PM $ 0.0383
-0.13%
$ 18.46 million $ 3.89 million
Mar 30, 2 PM $ 0.0384
-0.17%
$ 18.48 million $ 3.95 million
Mar 30, 1 PM $ 0.0384
-0.86%
$ 18.52 million $ 3.94 million
Mar 30, 12 PM $ 0.0388
+0.16%
$ 18.68 million $ 4.01 million
Mar 30, 11 AM $ 0.0387
+0.79%
$ 18.65 million $ 4.08 million
Mar 30, 10 AM $ 0.0384
+0.43%
$ 18.5 million $ 4.02 million
Mar 30, 9 AM $ 0.0382
-0.71%
$ 18.42 million $ 4.09 million
Mar 30, 8 AM $ 0.0385
+0.30%
$ 18.55 million $ 4.14 million
Mar 30, 7 AM $ 0.0384
+0.68%
$ 18.5 million $ 3.91 million
Mar 30, 6 AM $ 0.0381
-0.47%
$ 18.37 million $ 3.87 million
Mar 30, 5 AM $ 0.0383
-0.24%
$ 18.46 million $ 3.89 million
Mar 30, 4 AM $ 0.0384
+0.52%
$ 18.5 million $ 3.86 million
Mar 30, 3 AM $ 0.0382
-0.11%
$ 18.41 million $ 3.92 million
Mar 30, 2 AM $ 0.0382
+0.57%
$ 18.43 million $ 3.99 million
Mar 30, 1 AM $ 0.038
+0.43%
$ 18.32 million $ 3.96 million