Tensor Historical Data

TNSR Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0382
+0.44%
$ 19.35 million $ 5.3 million
May 19, 7 PM $ 0.038
+0.90%
$ 19.26 million $ 5.38 million
May 19, 6 PM $ 0.0377
-0.50%
$ 19.09 million $ 5.27 million
May 19, 5 PM $ 0.0379
+0.07%
$ 19.19 million $ 5.74 million
May 19, 4 PM $ 0.0378
+0.43%
$ 19.17 million $ 6.05 million
May 19, 3 PM $ 0.0377
-0.28%
$ 19.09 million $ 6.96 million
May 19, 2 PM $ 0.0378
-0.82%
$ 19.14 million $ 8.28 million
May 19, 1 PM $ 0.0381
+0.34%
$ 19.3 million $ 9.1 million
May 19, 12 PM $ 0.0379
+0.63%
$ 19.24 million $ 9.59 million
May 19, 11 AM $ 0.0377
-0.76%
$ 19.12 million $ 9.79 million
May 19, 10 AM $ 0.038
-0.16%
$ 19.26 million $ 9.92 million
May 19, 9 AM $ 0.0381
-0.50%
$ 19.29 million $ 10.16 million
May 19, 8 AM $ 0.0383
-0.23%
$ 19.39 million $ 10.17 million
May 19, 7 AM $ 0.0383
-0.22%
$ 19.43 million $ 10.23 million
May 19, 6 AM $ 0.0384
-0.06%
$ 19.48 million $ 10.3 million
May 19, 5 AM $ 0.0385
-0.67%
$ 19.49 million $ 10.39 million
May 19, 4 AM $ 0.0387
+0.47%
$ 19.62 million $ 10.36 million
May 19, 3 AM $ 0.0385
+0.10%
$ 19.53 million $ 10.39 million
May 19, 2 AM $ 0.0385
-0.25%
$ 19.51 million $ 10.46 million
May 19, 1 AM $ 0.0386
-0.37%
$ 19.56 million $ 10.49 million
May 19, 12 AM $ 0.0387
+0.05%
$ 19.63 million $ 10.55 million
May 18, 11 PM $ 0.0387
+0.31%
$ 19.62 million $ 10.66 million
May 18, 10 PM $ 0.0386
-0.65%
$ 19.56 million $ 11.48 million
May 18, 9 PM $ 0.0388
+1.51%
$ 19.69 million $ 11.46 million
May 18, 8 PM $ 0.0383
-0.15%
$ 19.4 million $ 11.31 million
May 18, 7 PM $ 0.0383
+1.46%
$ 19.43 million $ 11.17 million
May 18, 6 PM $ 0.0378
-2.39%
$ 19.15 million $ 10.89 million
May 18, 5 PM $ 0.0387
-0.31%
$ 19.62 million $ 10.41 million
May 18, 4 PM $ 0.0388
-1.45%
$ 19.68 million $ 10.14 million
May 18, 3 PM $ 0.0394
+1.17%
$ 19.97 million $ 9.26 million
May 18, 2 PM $ 0.0389
+0.90%
$ 19.74 million $ 7.91 million
May 18, 1 PM $ 0.0386
+1.35%
$ 19.56 million $ 7.11 million
May 18, 12 PM $ 0.0381
+1.21%
$ 19.3 million $ 6.7 million
May 18, 11 AM $ 0.0376
+0.51%
$ 19.07 million $ 6.47 million
May 18, 10 AM $ 0.0374
+0.31%
$ 18.97 million $ 6.32 million
May 18, 9 AM $ 0.0373
+0.02%
$ 18.91 million $ 5.98 million
May 18, 8 AM $ 0.0373
-0.34%
$ 18.91 million $ 5.88 million
May 18, 7 AM $ 0.0374
-0.92%
$ 18.98 million $ 5.76 million
May 18, 6 AM $ 0.0378
+0.05%
$ 19.15 million $ 5.74 million
May 18, 5 AM $ 0.0378
-0.37%
$ 19.14 million $ 5.61 million
May 18, 4 AM $ 0.0379
+0.61%
$ 19.21 million $ 5.67 million
May 18, 3 AM $ 0.0377
-0.23%
$ 19.1 million $ 5.64 million
May 18, 2 AM $ 0.0378
+0.63%
$ 19.14 million $ 5.62 million
May 18, 1 AM $ 0.0375
+0.19%
$ 19.02 million $ 5.53 million
May 18, 12 AM $ 0.0375
+0.58%
$ 18.98 million $ 5.54 million
May 17, 11 PM $ 0.0372
-2.14%
$ 18.87 million $ 5.35 million
May 17, 10 PM $ 0.0381
-0.67%
$ 19.29 million $ 4.5 million
May 17, 9 PM $ 0.0383
+0.68%
$ 19.42 million $ 4.47 million
May 17, 8 PM $ 0.038
-0.59%
$ 19.29 million $ 4.47 million
May 17, 7 PM $ 0.0383
+0.51%
$ 19.4 million $ 4.5 million