Tensor Historical Data

TNSR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.032
-0.53%
$ 25.09 million $ 4.85 million
Jul 21, 5 AM $ 0.0322
+0.34%
$ 25.22 million $ 4.89 million
Jul 21, 4 AM $ 0.0321
+0.12%
$ 25.14 million $ 4.99 million
Jul 21, 3 AM $ 0.032
+0.06%
$ 25.11 million $ 4.96 million
Jul 21, 2 AM $ 0.032
+0.04%
$ 25.09 million $ 4.95 million
Jul 21, 1 AM $ 0.032
-0.50%
$ 25.08 million $ 4.95 million
Jul 21, 12 AM $ 0.0322
+0.33%
$ 25.21 million $ 4.93 million
Jul 20, 11 PM $ 0.0321
+0.94%
$ 25.13 million $ 4.92 million
Jul 20, 10 PM $ 0.0318
-0.10%
$ 24.89 million $ 5.03 million
Jul 20, 9 PM $ 0.0318
-0.14%
$ 24.92 million $ 4.97 million
Jul 20, 8 PM $ 0.0318
+0.09%
$ 24.95 million $ 4.88 million
Jul 20, 7 PM $ 0.0318
-0.24%
$ 24.93 million $ 4.8 million
Jul 20, 6 PM $ 0.0319
+0.09%
$ 24.99 million $ 4.71 million
Jul 20, 5 PM $ 0.0319
-0.24%
$ 24.96 million $ 4.7 million
Jul 20, 4 PM $ 0.0319
-0.01%
$ 25.02 million $ 4.66 million
Jul 20, 3 PM $ 0.0319
+1.17%
$ 25.03 million $ 4.63 million
Jul 20, 2 PM $ 0.0316
-0.06%
$ 24.74 million $ 4.64 million
Jul 20, 1 PM $ 0.0316
-0.25%
$ 24.75 million $ 4.55 million
Jul 20, 12 PM $ 0.0317
-0.59%
$ 24.81 million $ 4.51 million
Jul 20, 11 AM $ 0.0318
+0.37%
$ 24.96 million $ 4.48 million
Jul 20, 10 AM $ 0.0317
+0.28%
$ 24.87 million $ 4.4 million
Jul 20, 9 AM $ 0.0316
-0.24%
$ 24.8 million $ 4.4 million
Jul 20, 8 AM $ 0.0317
+0.42%
$ 24.86 million $ 4.16 million
Jul 20, 7 AM $ 0.0316
+0.58%
$ 24.76 million $ 4.16 million
Jul 20, 6 AM $ 0.0314
+0.68%
$ 24.61 million $ 4.12 million
Jul 20, 5 AM $ 0.0312
-0.86%
$ 24.45 million $ 4.04 million
Jul 20, 4 AM $ 0.0315
-1.02%
$ 24.66 million $ 3.93 million
Jul 20, 3 AM $ 0.0318
-0.25%
$ 24.91 million $ 3.91 million
Jul 20, 2 AM $ 0.0319
+0.90%
$ 24.97 million $ 3.91 million
Jul 20, 1 AM $ 0.0316
+0.21%
$ 24.75 million $ 3.96 million
Jul 20, 12 AM $ 0.0315
+0.44%
$ 24.7 million $ 4.17 million
Jul 19, 11 PM $ 0.0314
-0.45%
$ 24.59 million $ 4.24 million
Jul 19, 10 PM $ 0.0315
+0.26%
$ 24.7 million $ 4.19 million
Jul 19, 9 PM $ 0.0314
-0.31%
$ 24.64 million $ 4.25 million
Jul 19, 8 PM $ 0.0315
-0.09%
$ 24.71 million $ 4.35 million
Jul 19, 7 PM $ 0.0316
+0.10%
$ 24.74 million $ 4.38 million
Jul 19, 6 PM $ 0.0315
-0.55%
$ 24.71 million $ 4.4 million
Jul 19, 5 PM $ 0.0317
-0.46%
$ 24.85 million $ 4.42 million
Jul 19, 4 PM $ 0.0318
-0.32%
$ 24.96 million $ 4.49 million
Jul 19, 3 PM $ 0.0319
+0.34%
$ 25.04 million $ 4.52 million
Jul 19, 2 PM $ 0.0318
-0.06%
$ 24.96 million $ 4.43 million
Jul 19, 1 PM $ 0.0319
+0.30%
$ 24.97 million $ 4.52 million
Jul 19, 12 PM $ 0.0318
-0.22%
$ 24.9 million $ 4.57 million
Jul 19, 11 AM $ 0.0318
-0.57%
$ 24.95 million $ 4.49 million
Jul 19, 10 AM $ 0.032
+0.37%
$ 25.1 million $ 4.49 million
Jul 19, 9 AM $ 0.0319
-0.21%
$ 25 million $ 4.54 million
Jul 19, 8 AM $ 0.032
-0.49%
$ 25.06 million $ 4.61 million
Jul 19, 7 AM $ 0.0321
-0.06%
$ 25.18 million $ 4.56 million
Jul 19, 6 AM $ 0.0321
-0.05%
$ 25.19 million $ 4.61 million
Jul 19, 5 AM $ 0.0322
+0.12%
$ 25.25 million $ 4.61 million