Tensor Historical Data

TNSR Page 10
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.0385
+0.07%
$ 19.5 million $ 19.07 million
12:38 PM $ 0.0385
+0.07%
$ 19.5 million $ 19.1 million
12:37 PM $ 0.0384
-0.07%
$ 19.5 million $ 19.12 million
12:36 PM $ 0.0385
+0.04%
$ 19.5 million $ 19.16 million
12:35 PM $ 0.0384
-0.07%
$ 19.5 million $ 19.19 million
12:34 PM $ 0.0385
+0.01%
$ 19.49 million $ 19.23 million
12:33 PM $ 0.0385
+0.00%
$ 19.49 million $ 19.25 million
12:32 PM $ 0.0385
-0.02%
$ 19.49 million $ 19.26 million
12:31 PM $ 0.0385
+0.07%
$ 19.49 million $ 19.27 million
12:30 PM $ 0.0384
-0.04%
$ 19.49 million $ 19.31 million
12:29 PM $ 0.0384
-0.13%
$ 19.49 million $ 19.38 million
12:28 PM $ 0.0385
+0.00%
$ 19.49 million $ 19.38 million
12:27 PM $ 0.0385
+0.00%
$ 19.49 million $ 19.4 million
12:26 PM $ 0.0385
-0.11%
$ 19.49 million $ 19.43 million
12:25 PM $ 0.0385
+0.00%
$ 19.49 million $ 19.49 million
12:24 PM $ 0.0385
+0.00%
$ 19.54 million $ 19.56 million
12:23 PM $ 0.0385
+0.00%
$ 19.54 million $ 19.66 million
12:22 PM $ 0.0385
+0.01%
$ 19.54 million $ 19.66 million
12:21 PM $ 0.0385
+0.03%
$ 19.54 million $ 19.68 million
12:20 PM $ 0.0385
-0.06%
$ 19.54 million $ 19.72 million
12:19 PM $ 0.0386
+0.08%
$ 19.54 million $ 19.75 million
12:18 PM $ 0.0385
+0.16%
$ 19.54 million $ 19.77 million
12:17 PM $ 0.0385
+0.00%
$ 19.54 million $ 19.77 million
12:16 PM $ 0.0384
-0.03%
$ 19.54 million $ 19.77 million
12:15 PM $ 0.0384
+0.00%
$ 19.54 million $ 19.79 million
12:14 PM $ 0.0384
+0.00%
$ 19.49 million $ 19.81 million
12:13 PM $ 0.0384
+0.00%
$ 19.49 million $ 19.82 million
12:12 PM $ 0.0384
-0.07%
$ 19.49 million $ 19.83 million
12:11 PM $ 0.0385
+0.15%
$ 19.49 million $ 19.82 million
12:10 PM $ 0.0384
+0.00%
$ 19.49 million $ 19.84 million
12:09 PM $ 0.0384
-0.01%
$ 19.47 million $ 19.85 million
12:08 PM $ 0.0384
+0.00%
$ 19.47 million $ 19.86 million
12:07 PM $ 0.0384
-0.01%
$ 19.47 million $ 19.87 million
12:06 PM $ 0.0384
-0.03%
$ 19.47 million $ 19.89 million
12:05 PM $ 0.0384
-0.02%
$ 19.47 million $ 19.9 million
12:04 PM $ 0.0384
-0.05%
$ 19.48 million $ 19.93 million
12:03 PM $ 0.0385
+0.00%
$ 19.48 million $ 19.95 million
12:02 PM $ 0.0385
-0.07%
$ 19.48 million $ 19.96 million
12:01 PM $ 0.0385
-0.05%
$ 19.48 million $ 19.97 million
12:00 PM $ 0.0385
+0.06%
$ 19.48 million $ 19.98 million
11:59 AM $ 0.0385
-0.04%
$ 19.5 million $ 19.99 million
11:58 AM $ 0.0385
-0.01%
$ 19.5 million $ 20 million
11:57 AM $ 0.0385
-0.02%
$ 19.5 million $ 20 million
11:56 AM $ 0.0385
-0.13%
$ 19.5 million $ 20.01 million
11:55 AM $ 0.0386
-0.02%
$ 19.5 million $ 20.03 million
11:54 AM $ 0.0386
-0.08%
$ 19.55 million $ 20.03 million
11:53 AM $ 0.0386
-0.01%
$ 19.55 million $ 20.06 million
11:52 AM $ 0.0386
+0.00%
$ 19.55 million $ 20.07 million
11:51 AM $ 0.0386
+0.08%
$ 19.55 million $ 20.08 million
11:50 AM $ 0.0386
-0.07%
$ 19.55 million $ 20.14 million