Tensor Historical Data

TNSR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.105
+0.24%
$ 104.56 million $ 5.17 million
Oct 2, 6 PM $ 0.104
+0.79%
$ 104.29 million $ 4.99 million
Oct 2, 5 PM $ 0.103
+0.43%
$ 103.49 million $ 4.82 million
Oct 2, 4 PM $ 0.103
+0.47%
$ 103 million $ 4.8 million
Oct 2, 3 PM $ 0.103
+0.95%
$ 102.54 million $ 4.65 million
Oct 2, 2 PM $ 0.102
-1.78%
$ 101.68 million $ 4.51 million
Oct 2, 1 PM $ 0.103
-0.40%
$ 103.45 million $ 4.65 million
Oct 2, 12 PM $ 0.104
+0.46%
$ 103.84 million $ 4.47 million
Oct 2, 11 AM $ 0.103
-0.52%
$ 103.27 million $ 4.38 million
Oct 2, 10 AM $ 0.104
+0.24%
$ 103.89 million $ 4.31 million
Oct 2, 9 AM $ 0.104
-0.26%
$ 103.65 million $ 4.31 million
Oct 2, 8 AM $ 0.104
+0.40%
$ 103.88 million $ 4.49 million
Oct 2, 7 AM $ 0.103
-0.64%
$ 103.54 million $ 4.72 million
Oct 2, 6 AM $ 0.104
-0.12%
$ 104.07 million $ 4.72 million
Oct 2, 5 AM $ 0.104
+0.45%
$ 104.22 million $ 4.7 million
Oct 2, 4 AM $ 0.104
+0.06%
$ 103.78 million $ 4.59 million
Oct 2, 3 AM $ 0.104
+0.21%
$ 103.72 million $ 4.62 million
Oct 2, 2 AM $ 0.103
-0.07%
$ 103.5 million $ 4.62 million
Oct 2, 1 AM $ 0.104
+1.48%
$ 103.5 million $ 4.52 million
Oct 2, 12 AM $ 0.102
+0.17%
$ 102.07 million $ 4.52 million
Oct 1, 11 PM $ 0.102
+0.85%
$ 101.88 million $ 4.54 million
Oct 1, 10 PM $ 0.101
+0.40%
$ 101.02 million $ 4.52 million
Oct 1, 9 PM $ 0.101
-0.44%
$ 100.64 million $ 4.5 million
Oct 1, 8 PM $ 0.101
-0.20%
$ 101.05 million $ 4.59 million
Oct 1, 7 PM $ 0.101
+0.40%
$ 101.28 million $ 4.69 million
Oct 1, 6 PM $ 0.101
+1.28%
$ 100.82 million $ 4.74 million
Oct 1, 5 PM $ 0.0996
+0.17%
$ 99.58 million $ 4.86 million
Oct 1, 4 PM $ 0.0994
-0.38%
$ 99.4 million $ 5.04 million
Oct 1, 3 PM $ 0.0998
+0.80%
$ 99.74 million $ 5.13 million
Oct 1, 2 PM $ 0.099
-0.63%
$ 99.04 million $ 5.11 million
Oct 1, 1 PM $ 0.0996
+0.74%
$ 99.65 million $ 4.89 million
Oct 1, 12 PM $ 0.0989
-0.48%
$ 98.87 million $ 4.89 million
Oct 1, 11 AM $ 0.0994
-0.29%
$ 99.34 million $ 4.8 million
Oct 1, 10 AM $ 0.0996
-0.03%
$ 99.65 million $ 4.76 million
Oct 1, 9 AM $ 0.0997
+0.81%
$ 99.66 million $ 4.8 million
Oct 1, 8 AM $ 0.0989
+3.41%
$ 98.86 million $ 4.78 million
Oct 1, 7 AM $ 0.0956
+0.21%
$ 95.71 million $ 4.57 million
Oct 1, 6 AM $ 0.0954
-0.35%
$ 95.39 million $ 4.71 million
Oct 1, 5 AM $ 0.0957
+0.78%
$ 95.79 million $ 4.8 million
Oct 1, 4 AM $ 0.095
+0.48%
$ 95 million $ 4.98 million
Oct 1, 3 AM $ 0.0945
-1.17%
$ 94.58 million $ 4.97 million
Oct 1, 2 AM $ 0.0957
-0.38%
$ 95.66 million $ 5.07 million
Oct 1, 1 AM $ 0.096
+1.11%
$ 96.02 million $ 5.24 million
Oct 1, 12 AM $ 0.095
-0.30%
$ 94.96 million $ 5.23 million
Download