Tensor Historical Data

TNSR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.735
+5.43%
$ 91.72 million $ 43.86 million
Dec 4, 2024 $ 0.697
-4.39%
$ 87.13 million $ 42.6 million
Dec 3, 2024 $ 0.729
+4.51%
$ 91.1 million $ 44.85 million
Dec 2, 2024 $ 0.697
+0.09%
$ 87.17 million $ 36.19 million
Dec 1, 2024 $ 0.697
+0.20%
$ 87.1 million $ 31.82 million
Nov 30, 2024 $ 0.696
+8.16%
$ 86.97 million $ 27.06 million
Nov 29, 2024 $ 0.643
+2.20%
$ 80.4 million $ 17.83 million
Nov 28, 2024 $ 0.629
+1.49%
$ 78.68 million $ 50.54 million
Nov 27, 2024 $ 0.62
+14.13%
$ 77.51 million $ 29.67 million
Nov 26, 2024 $ 0.543
-10.25%
$ 67.9 million $ 28.13 million
Nov 25, 2024 $ 0.605
-6.71%
$ 75.65 million $ 31.78 million
Nov 24, 2024 $ 0.649
+11.29%
$ 81.08 million $ 39.41 million
Nov 23, 2024 $ 0.583
+2.76%
$ 72.86 million $ 30.64 million
Nov 22, 2024 $ 0.567
+1.15%
$ 70.91 million $ 22.55 million
Nov 21, 2024 $ 0.561
+7.45%
$ 70.1 million $ 28.52 million
Nov 20, 2024 $ 0.522
-10.66%
$ 65.22 million $ 27.72 million
Nov 19, 2024 $ 0.584
-0.27%
$ 73 million $ 25.28 million
Nov 18, 2024 $ 0.585
-1.43%
$ 73.19 million $ 33.54 million
Nov 17, 2024 $ 0.594
-6.55%
$ 74.21 million $ 40.87 million
Nov 16, 2024 $ 0.635
+3.54%
$ 79.38 million $ 61.83 million
Nov 15, 2024 $ 0.613
+7.86%
$ 76.67 million $ 95.75 million
Nov 14, 2024 $ 0.569
+11.55%
$ 71.09 million $ 142.62 million
Nov 13, 2024 $ 0.51
+10.45%
$ 63.73 million $ 110.3 million
Nov 12, 2024 $ 0.462
-13.39%
$ 57.71 million $ 52.84 million
Nov 11, 2024 $ 0.533
+5.83%
$ 66.62 million $ 53.95 million
Nov 10, 2024 $ 0.504
-1.87%
$ 62.95 million $ 58.01 million
Nov 9, 2024 $ 0.513
+16.82%
$ 64.15 million $ 62.48 million
Nov 8, 2024 $ 0.439
-2.38%
$ 54.91 million $ 22.9 million
Nov 7, 2024 $ 0.45
+7.44%
$ 56.23 million $ 35.74 million
Nov 6, 2024 $ 0.419
+16.91%
$ 52.34 million $ 36.12 million
Nov 5, 2024 $ 0.358
+6.43%
$ 44.77 million $ 17.56 million
Nov 4, 2024 $ 0.337
-4.19%
$ 42.07 million $ 17.98 million
Nov 3, 2024 $ 0.351
-12.83%
$ 43.93 million $ 28.38 million
Nov 2, 2024 $ 0.403
-6.24%
$ 50.41 million $ 15.42 million
Nov 1, 2024 $ 0.43
-4.20%
$ 53.75 million $ 21.26 million
Oct 31, 2024 $ 0.449
-4.26%
$ 56.12 million $ 19.39 million
Oct 30, 2024 $ 0.469
-4.69%
$ 58.62 million $ 33.06 million
Oct 29, 2024 $ 0.492
+19.02%
$ 61.45 million $ 59.86 million
Oct 28, 2024 $ 0.413
-7.30%
$ 51.63 million $ 31.6 million
Oct 27, 2024 $ 0.445
-2.36%
$ 55.68 million $ 56.84 million
Oct 26, 2024 $ 0.456
+11.36%
$ 57.04 million $ 54.26 million
Oct 25, 2024 $ 0.41
-4.92%
$ 51.23 million $ 56.42 million
Oct 24, 2024 $ 0.431
+13.14%
$ 53.86 million $ 79 million
Oct 23, 2024 $ 0.381
-2.23%
$ 47.59 million $ 12.9 million
Oct 22, 2024 $ 0.389
+0.40%
$ 48.67 million $ 15.2 million
Oct 21, 2024 $ 0.388
-6.93%
$ 48.48 million $ 19.74 million
Oct 20, 2024 $ 0.417
+5.84%
$ 52.08 million $ 62.09 million
Oct 19, 2024 $ 0.394
+4.15%
$ 49.21 million $ 14.71 million
Oct 18, 2024 $ 0.378
+3.40%
$ 47.25 million $ 9.89 million
Oct 17, 2024 $ 0.366
-1.33%
$ 45.71 million $ 11.32 million