Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tensor Historical Data

TNSR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.18
-2.12%
$22.47 million $8.14 million
May 10, 2025 $0.184
+7.40%
$22.96 million $10.4 million
May 9, 2025 $0.171
+7.15%
$21.38 million $10.94 million
May 8, 2025 $0.16
+19.00%
$19.95 million $9.67 million
May 7, 2025 $0.134
+2.12%
$16.76 million $4.78 million
May 6, 2025 $0.131
+0.63%
$16.42 million $4.82 million
May 5, 2025 $0.131
-3.46%
$16.31 million $6.36 million
May 4, 2025 $0.135
-4.74%
$16.9 million $3.73 million
May 3, 2025 $0.142
-6.91%
$17.74 million $6.33 million
May 2, 2025 $0.152
-1.03%
$19.06 million $4.66 million
May 1, 2025 $0.154
+0.48%
$19.25 million $3.4 million
Apr 30, 2025 $0.153
+2.42%
$19.16 million $3.27 million
Apr 29, 2025 $0.15
-4.94%
$18.71 million $2.46 million
Apr 28, 2025 $0.157
+2.85%
$19.68 million $4.83 million
Apr 27, 2025 $0.153
-4.86%
$19.14 million $4.24 million
Apr 26, 2025 $0.161
+1.36%
$20.11 million $6.95 million
Apr 25, 2025 $0.159
+2.48%
$19.85 million $6.91 million
Apr 24, 2025 $0.155
+0.70%
$19.37 million $6.18 million
Apr 23, 2025 $0.154
+2.83%
$19.23 million $12.48 million
Apr 22, 2025 $0.15
-1.34%
$18.7 million $35.61 million
Apr 21, 2025 $0.152
+15.01%
$18.96 million $23.63 million
Apr 20, 2025 $0.132
+0.57%
$16.49 million $7.06 million
Apr 19, 2025 $0.131
+5.11%
$16.39 million $3.65 million
Apr 18, 2025 $0.125
+3.59%
$15.6 million $3.58 million
Apr 17, 2025 $0.121
+0.58%
$15.06 million $3.62 million
Apr 16, 2025 $0.12
+0.48%
$14.97 million $5.73 million
Apr 15, 2025 $0.119
-5.31%
$14.9 million $6.59 million
Apr 14, 2025 $0.126
+4.35%
$15.74 million $4.13 million
Apr 13, 2025 $0.121
-8.75%
$15.08 million $4.45 million
Apr 12, 2025 $0.132
+4.13%
$16.53 million $3.8 million
Apr 11, 2025 $0.127
+4.54%
$15.88 million $5.69 million
Apr 10, 2025 $0.121
-3.25%
$15.19 million $5.03 million
Apr 9, 2025 $0.126
+12.55%
$15.7 million $6.66 million
Apr 8, 2025 $0.112
-5.62%
$13.95 million $5.15 million
Apr 7, 2025 $0.118
+0.31%
$14.78 million $14.06 million
Apr 6, 2025 $0.118
-11.79%
$14.73 million $7.75 million
Apr 5, 2025 $0.134
-2.84%
$16.7 million $3.42 million
Apr 4, 2025 $0.138
+0.28%
$17.19 million $5.98 million
Apr 3, 2025 $0.137
-2.81%
$17.14 million $7.08 million
Apr 2, 2025 $0.141
-12.99%
$17.64 million $13.21 million
Apr 1, 2025 $0.162
-1.02%
$20.27 million $7.03 million
Mar 31, 2025 $0.164
-2.27%
$20.48 million $5.23 million
Mar 30, 2025 $0.168
+1.16%
$20.95 million $4.51 million
Mar 29, 2025 $0.166
-7.93%
$20.71 million $7.97 million
Mar 28, 2025 $0.18
-10.50%
$22.49 million $10.78 million
Mar 27, 2025 $0.201
-2.20%
$25.13 million $5.94 million
Mar 26, 2025 $0.206
-4.01%
$25.69 million $9.06 million
Mar 25, 2025 $0.214
+3.62%
$26.77 million $23.15 million
Mar 24, 2025 $0.207
+7.25%
$25.83 million $11.71 million
Mar 23, 2025 $0.193
-3.55%
$24.09 million $15.96 million