Tensor Historical Data

TNSR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.0321
-0.05%
$ 25.19 million $ 4.61 million
Jul 19, 5 AM $ 0.0322
+0.12%
$ 25.25 million $ 4.61 million
Jul 19, 4 AM $ 0.0322
+0.00%
$ 25.22 million $ 4.58 million
Jul 19, 3 AM $ 0.0322
-0.44%
$ 25.22 million $ 4.6 million
Jul 19, 2 AM $ 0.0323
-1.26%
$ 25.33 million $ 4.62 million
Jul 19, 1 AM $ 0.0327
+0.40%
$ 25.66 million $ 4.55 million
Jul 19, 12 AM $ 0.0326
-1.00%
$ 25.55 million $ 4.32 million
Jul 18, 11 PM $ 0.0329
+0.20%
$ 25.81 million $ 4.23 million
Jul 18, 10 PM $ 0.0329
+0.79%
$ 25.76 million $ 4.14 million
Jul 18, 9 PM $ 0.0326
+1.15%
$ 25.56 million $ 4.06 million
Jul 18, 8 PM $ 0.0322
+0.17%
$ 25.27 million $ 3.97 million
Jul 18, 7 PM $ 0.0322
-0.12%
$ 25.23 million $ 4.02 million
Jul 18, 6 PM $ 0.0322
+0.75%
$ 25.26 million $ 4.01 million
Jul 18, 5 PM $ 0.032
+1.15%
$ 25.07 million $ 4.02 million
Jul 18, 4 PM $ 0.0316
+0.34%
$ 24.78 million $ 4 million
Jul 18, 3 PM $ 0.0315
+0.00%
$ 24.7 million $ 3.98 million
Jul 18, 2 PM $ 0.0315
+0.11%
$ 24.7 million $ 4.19 million
Jul 18, 1 PM $ 0.0315
-0.51%
$ 24.67 million $ 4.16 million
Jul 18, 12 PM $ 0.0316
+0.40%
$ 24.8 million $ 4.38 million
Jul 18, 11 AM $ 0.0315
-0.02%
$ 24.7 million $ 4.48 million
Jul 18, 10 AM $ 0.0315
-0.40%
$ 24.71 million $ 4.62 million
Jul 18, 9 AM $ 0.0316
-0.07%
$ 24.81 million $ 4.66 million
Jul 18, 8 AM $ 0.0317
-0.01%
$ 24.82 million $ 4.7 million
Jul 18, 7 AM $ 0.0317
-0.21%
$ 24.83 million $ 4.87 million
Jul 18, 6 AM $ 0.0317
+0.27%
$ 24.88 million $ 4.91 million
Jul 18, 5 AM $ 0.0317
-0.15%
$ 24.81 million $ 5.06 million
Jul 18, 4 AM $ 0.0317
-0.58%
$ 24.85 million $ 5.34 million
Jul 18, 3 AM $ 0.0319
+0.14%
$ 24.99 million $ 5.53 million
Jul 18, 2 AM $ 0.0318
+0.21%
$ 24.96 million $ 5.64 million
Jul 18, 1 AM $ 0.0318
-0.23%
$ 24.91 million $ 5.65 million
Jul 18, 12 AM $ 0.0319
+0.01%
$ 24.96 million $ 5.71 million
Jul 17, 11 PM $ 0.0318
-0.08%
$ 24.96 million $ 5.89 million
Jul 17, 10 PM $ 0.0319
-0.55%
$ 24.98 million $ 6.16 million
Jul 17, 9 PM $ 0.0321
+0.55%
$ 25.12 million $ 6.26 million
Jul 17, 8 PM $ 0.0319
-0.20%
$ 24.98 million $ 6.37 million
Jul 17, 7 PM $ 0.0319
-0.57%
$ 25.03 million $ 6.54 million
Jul 17, 6 PM $ 0.0321
-0.18%
$ 25.18 million $ 6.77 million
Jul 17, 5 PM $ 0.0322
-0.50%
$ 25.22 million $ 6.74 million
Jul 17, 4 PM $ 0.0323
+0.33%
$ 25.35 million $ 6.74 million
Jul 17, 3 PM $ 0.0322
-0.09%
$ 25.27 million $ 6.79 million
Jul 17, 2 PM $ 0.0323
+0.76%
$ 25.29 million $ 6.66 million
Jul 17, 1 PM $ 0.032
-0.43%
$ 25.1 million $ 6.68 million
Jul 17, 12 PM $ 0.0322
-0.92%
$ 25.21 million $ 6.44 million
Jul 17, 11 AM $ 0.0325
-0.21%
$ 25.44 million $ 6.41 million
Jul 17, 10 AM $ 0.0325
+0.80%
$ 25.49 million $ 6.38 million
Jul 17, 9 AM $ 0.0323
-0.84%
$ 25.29 million $ 6.31 million
Jul 17, 8 AM $ 0.0325
-0.11%
$ 25.51 million $ 6.28 million
Jul 17, 7 AM $ 0.0326
-0.41%
$ 25.53 million $ 6.21 million
Jul 17, 6 AM $ 0.0327
+0.42%
$ 25.64 million $ 6.28 million
Jul 17, 5 AM $ 0.0326
-1.15%
$ 25.53 million $ 6.28 million