Tensor Historical Data

TNSR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.038
+0.43%
$ 18.32 million $ 3.96 million
Mar 30, 12 AM $ 0.0379
+1.07%
$ 18.24 million $ 3.97 million
Mar 29, 11 PM $ 0.0375
+0.41%
$ 18.05 million $ 3.89 million
Mar 29, 10 PM $ 0.0373
-1.99%
$ 17.98 million $ 3.79 million
Mar 29, 9 PM $ 0.0381
+0.42%
$ 18.34 million $ 3.65 million
Mar 29, 8 PM $ 0.0379
+0.49%
$ 18.27 million $ 3.69 million
Mar 29, 7 PM $ 0.0377
-0.42%
$ 18.18 million $ 3.68 million
Mar 29, 6 PM $ 0.0379
-0.01%
$ 18.25 million $ 3.69 million
Mar 29, 5 PM $ 0.0379
+0.42%
$ 18.26 million $ 3.66 million
Mar 29, 4 PM $ 0.0377
-0.03%
$ 18.18 million $ 3.69 million
Mar 29, 3 PM $ 0.0377
-0.46%
$ 18.18 million $ 3.68 million
Mar 29, 2 PM $ 0.0379
-0.22%
$ 18.27 million $ 3.69 million
Mar 29, 1 PM $ 0.038
+0.47%
$ 18.31 million $ 3.67 million
Mar 29, 12 PM $ 0.0378
-1.04%
$ 18.22 million $ 3.66 million
Mar 29, 11 AM $ 0.0382
+0.06%
$ 18.42 million $ 3.62 million
Mar 29, 10 AM $ 0.0382
-0.82%
$ 18.4 million $ 3.58 million
Mar 29, 9 AM $ 0.0385
-0.02%
$ 18.56 million $ 3.54 million
Mar 29, 8 AM $ 0.0385
+0.09%
$ 18.56 million $ 3.59 million
Mar 29, 7 AM $ 0.0385
+0.13%
$ 18.54 million $ 3.59 million
Mar 29, 6 AM $ 0.0384
-0.14%
$ 18.52 million $ 3.69 million
Mar 29, 5 AM $ 0.0385
+0.01%
$ 18.55 million $ 3.71 million
Mar 29, 4 AM $ 0.0385
-0.24%
$ 18.54 million $ 3.71 million
Mar 29, 3 AM $ 0.0386
+0.46%
$ 18.59 million $ 3.71 million
Mar 29, 2 AM $ 0.0384
+0.31%
$ 18.5 million $ 3.68 million
Mar 29, 1 AM $ 0.0383
+0.35%
$ 18.45 million $ 3.79 million
Mar 29, 12 AM $ 0.0381
-0.53%
$ 18.38 million $ 3.82 million
Mar 28, 11 PM $ 0.0383
-0.96%
$ 18.48 million $ 3.85 million
Mar 28, 10 PM $ 0.0387
-0.02%
$ 18.66 million $ 3.84 million
Mar 28, 9 PM $ 0.0387
-0.60%
$ 18.66 million $ 3.86 million
Mar 28, 8 PM $ 0.039
+0.23%
$ 18.78 million $ 3.81 million
Mar 28, 7 PM $ 0.0389
+0.07%
$ 18.74 million $ 3.81 million
Mar 28, 6 PM $ 0.0389
+0.20%
$ 18.73 million $ 3.83 million
Mar 28, 5 PM $ 0.0388
-0.40%
$ 18.69 million $ 3.86 million
Mar 28, 4 PM $ 0.0389
+0.82%
$ 18.77 million $ 3.82 million
Mar 28, 3 PM $ 0.0386
+0.09%
$ 18.61 million $ 3.85 million
Mar 28, 2 PM $ 0.0386
-0.67%
$ 18.6 million $ 3.86 million
Mar 28, 1 PM $ 0.0388
+0.91%
$ 18.72 million $ 3.91 million
Mar 28, 12 PM $ 0.0385
+0.11%
$ 18.55 million $ 3.89 million
Mar 28, 11 AM $ 0.0385
+0.88%
$ 18.53 million $ 3.88 million
Mar 28, 10 AM $ 0.0381
+0.09%
$ 18.37 million $ 4.03 million
Mar 28, 9 AM $ 0.0381
-0.64%
$ 18.35 million $ 4.21 million
Mar 28, 8 AM $ 0.0383
+0.08%
$ 18.47 million $ 4.17 million
Mar 28, 7 AM $ 0.0383
+0.17%
$ 18.46 million $ 4.25 million
Mar 28, 6 AM $ 0.0382
+0.45%
$ 18.42 million $ 4.21 million
Mar 28, 5 AM $ 0.0381
+0.19%
$ 18.34 million $ 4.25 million
Mar 28, 4 AM $ 0.038
-0.11%
$ 18.31 million $ 4.26 million
Mar 28, 3 AM $ 0.038
+0.05%
$ 18.33 million $ 4.24 million
Mar 28, 2 AM $ 0.038
-0.20%
$ 18.32 million $ 4.2 million
Mar 28, 1 AM $ 0.0381
-0.35%
$ 18.36 million $ 4.05 million
Mar 28, 12 AM $ 0.0382
-0.24%
$ 18.42 million $ 4.02 million