Tensor Historical Data

TNSR Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0383
+0.51%
$ 19.4 million $ 4.5 million
May 17, 6 PM $ 0.0381
+0.10%
$ 19.3 million $ 4.42 million
May 17, 5 PM $ 0.038
-0.25%
$ 19.28 million $ 4.42 million
May 17, 4 PM $ 0.0381
+0.21%
$ 19.33 million $ 4.31 million
May 17, 3 PM $ 0.0381
-0.42%
$ 19.29 million $ 4.34 million
May 17, 2 PM $ 0.0382
+0.13%
$ 19.37 million $ 4.39 million
May 17, 1 PM $ 0.0382
-0.04%
$ 19.35 million $ 4.36 million
May 17, 12 PM $ 0.0382
-0.02%
$ 19.36 million $ 4.3 million
May 17, 11 AM $ 0.0382
-0.65%
$ 19.36 million $ 4.28 million
May 17, 10 AM $ 0.0384
-0.18%
$ 19.49 million $ 4.28 million
May 17, 9 AM $ 0.0385
+0.36%
$ 19.52 million $ 4.41 million
May 17, 8 AM $ 0.0384
-0.20%
$ 19.45 million $ 4.59 million
May 17, 7 AM $ 0.0385
+0.24%
$ 19.49 million $ 4.66 million
May 17, 6 AM $ 0.0384
-0.86%
$ 19.44 million $ 4.85 million
May 17, 5 AM $ 0.0387
+0.65%
$ 19.61 million $ 5.01 million
May 17, 4 AM $ 0.0384
+0.33%
$ 19.49 million $ 4.94 million
May 17, 3 AM $ 0.0383
+1.58%
$ 19.42 million $ 5.02 million
May 17, 2 AM $ 0.0377
+0.11%
$ 19.12 million $ 4.93 million
May 17, 1 AM $ 0.0377
-0.43%
$ 19.1 million $ 4.94 million
May 17, 12 AM $ 0.0378
-0.22%
$ 19.18 million $ 4.84 million
May 16, 11 PM $ 0.0379
+0.14%
$ 19.22 million $ 4.85 million
May 16, 10 PM $ 0.0379
-0.15%
$ 19.2 million $ 4.78 million
May 16, 9 PM $ 0.0379
+0.17%
$ 19.23 million $ 4.84 million
May 16, 8 PM $ 0.0379
-0.38%
$ 19.19 million $ 4.89 million
May 16, 7 PM $ 0.038
-0.29%
$ 19.27 million $ 4.93 million
May 16, 6 PM $ 0.0381
+0.02%
$ 19.32 million $ 4.93 million
May 16, 5 PM $ 0.0381
+0.64%
$ 19.32 million $ 4.98 million
May 16, 4 PM $ 0.0379
-0.14%
$ 19.2 million $ 5.12 million
May 16, 3 PM $ 0.0379
-0.08%
$ 19.22 million $ 5.26 million
May 16, 2 PM $ 0.038
+0.89%
$ 19.24 million $ 5.39 million
May 16, 1 PM $ 0.0376
+0.08%
$ 19.07 million $ 5.59 million
May 16, 12 PM $ 0.0376
-0.04%
$ 19.05 million $ 6.09 million
May 16, 11 AM $ 0.0376
+0.02%
$ 19.06 million $ 6.15 million
May 16, 10 AM $ 0.0376
-0.22%
$ 19.06 million $ 6.11 million
May 16, 9 AM $ 0.0377
-0.83%
$ 19.1 million $ 6.05 million
May 16, 8 AM $ 0.038
-0.46%
$ 19.26 million $ 5.98 million
May 16, 7 AM $ 0.0382
-1.21%
$ 19.35 million $ 6.03 million
May 16, 6 AM $ 0.0386
-1.19%
$ 19.59 million $ 5.85 million
May 16, 5 AM $ 0.0391
-0.44%
$ 19.82 million $ 5.79 million
May 16, 4 AM $ 0.0393
-1.08%
$ 19.91 million $ 5.95 million
May 16, 3 AM $ 0.0397
+0.19%
$ 20.13 million $ 5.94 million
May 16, 2 AM $ 0.0396
+0.07%
$ 20.09 million $ 5.99 million
May 16, 1 AM $ 0.0396
+0.12%
$ 20.07 million $ 6.18 million
May 16, 12 AM $ 0.0396
+0.50%
$ 20.05 million $ 6.2 million
May 15, 11 PM $ 0.0394
+0.02%
$ 19.95 million $ 6.31 million
May 15, 10 PM $ 0.0394
-0.50%
$ 19.95 million $ 6.38 million
May 15, 9 PM $ 0.0396
+0.12%
$ 20.05 million $ 6.37 million
May 15, 8 PM $ 0.0395
-0.01%
$ 20.02 million $ 6.32 million
May 15, 7 PM $ 0.0395
+0.06%
$ 20.03 million $ 6.35 million
May 15, 6 PM $ 0.0395
-0.62%
$ 20.01 million $ 6.37 million