Tensor Historical Data

TNSR Page 11
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.0388
-0.01%
$ 19.67 million $ 18.38 million
1:24 PM $ 0.0388
-0.07%
$ 19.65 million $ 18.39 million
1:23 PM $ 0.0388
-0.01%
$ 19.65 million $ 18.4 million
1:22 PM $ 0.0388
+0.00%
$ 19.65 million $ 18.42 million
1:21 PM $ 0.0388
+0.09%
$ 19.65 million $ 18.45 million
1:20 PM $ 0.0388
-0.08%
$ 19.65 million $ 18.47 million
1:19 PM $ 0.0388
+0.16%
$ 19.67 million $ 18.47 million
1:18 PM $ 0.0388
+0.00%
$ 19.67 million $ 18.49 million
1:17 PM $ 0.0388
+0.08%
$ 19.67 million $ 18.49 million
1:16 PM $ 0.0387
+0.04%
$ 19.67 million $ 18.52 million
1:15 PM $ 0.0387
+0.00%
$ 19.67 million $ 18.54 million
1:14 PM $ 0.0387
+0.10%
$ 19.62 million $ 18.55 million
1:13 PM $ 0.0387
+0.00%
$ 19.62 million $ 18.56 million
1:12 PM $ 0.0387
+0.00%
$ 19.62 million $ 18.57 million
1:11 PM $ 0.0387
-0.10%
$ 19.62 million $ 18.56 million
1:10 PM $ 0.0387
-0.06%
$ 19.62 million $ 18.6 million
1:09 PM $ 0.0387
+0.02%
$ 19.61 million $ 18.63 million
1:08 PM $ 0.0387
+0.00%
$ 19.61 million $ 18.64 million
1:07 PM $ 0.0387
+0.07%
$ 19.61 million $ 18.65 million
1:06 PM $ 0.0387
-0.01%
$ 19.61 million $ 18.68 million
1:05 PM $ 0.0387
-0.03%
$ 19.61 million $ 18.73 million
1:04 PM $ 0.0387
-0.08%
$ 19.6 million $ 18.76 million
1:03 PM $ 0.0387
-0.01%
$ 19.6 million $ 18.76 million
1:02 PM $ 0.0387
+0.01%
$ 19.6 million $ 18.76 million
1:01 PM $ 0.0387
+0.09%
$ 19.6 million $ 18.78 million
1:00 PM $ 0.0387
-0.01%
$ 19.6 million $ 18.76 million
12:59 PM $ 0.0387
+0.05%
$ 19.6 million $ 18.77 million
12:58 PM $ 0.0386
+0.00%
$ 19.6 million $ 18.77 million
12:57 PM $ 0.0386
+0.10%
$ 19.6 million $ 18.77 million
12:56 PM $ 0.0386
+0.15%
$ 19.6 million $ 18.78 million
12:55 PM $ 0.0385
+0.02%
$ 19.6 million $ 18.79 million
12:54 PM $ 0.0385
-0.02%
$ 19.54 million $ 18.8 million
12:53 PM $ 0.0385
+0.01%
$ 19.54 million $ 18.8 million
12:52 PM $ 0.0385
+0.16%
$ 19.54 million $ 18.8 million
12:51 PM $ 0.0385
-0.01%
$ 19.54 million $ 18.82 million
12:50 PM $ 0.0385
+0.00%
$ 19.54 million $ 18.82 million
12:49 PM $ 0.0385
-0.04%
$ 19.51 million $ 18.84 million
12:48 PM $ 0.0385
-0.01%
$ 19.51 million $ 18.84 million
12:47 PM $ 0.0385
+0.00%
$ 19.51 million $ 18.85 million
12:46 PM $ 0.0385
+0.00%
$ 19.51 million $ 18.85 million
12:45 PM $ 0.0385
-0.06%
$ 19.51 million $ 18.86 million
12:44 PM $ 0.0385
-0.03%
$ 19.53 million $ 18.89 million
12:43 PM $ 0.0385
+0.21%
$ 19.53 million $ 18.92 million
12:42 PM $ 0.0385
-0.08%
$ 19.53 million $ 18.91 million
12:41 PM $ 0.0385
+0.08%
$ 19.53 million $ 18.96 million
12:40 PM $ 0.0385
-0.07%
$ 19.53 million $ 19.05 million
12:39 PM $ 0.0385
+0.07%
$ 19.5 million $ 19.07 million
12:38 PM $ 0.0385
+0.07%
$ 19.5 million $ 19.1 million
12:37 PM $ 0.0384
-0.07%
$ 19.5 million $ 19.12 million
12:36 PM $ 0.0385
+0.04%
$ 19.5 million $ 19.16 million