Tensor Historical Data

TNSR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.37
-7.04%
$ 46.31 million $ 18.98 million
Oct 15, 2024 $ 0.399
+7.73%
$ 49.81 million $ 25.32 million
Oct 14, 2024 $ 0.37
+8.16%
$ 46.23 million $ 15.23 million
Oct 13, 2024 $ 0.342
+0.38%
$ 42.72 million $ 9.92 million
Oct 12, 2024 $ 0.341
+3.51%
$ 42.56 million $ 13.03 million
Oct 11, 2024 $ 0.329
+5.05%
$ 41.1 million $ 12.02 million
Oct 10, 2024 $ 0.313
+0.60%
$ 39.11 million $ 10.64 million
Oct 9, 2024 $ 0.311
-4.82%
$ 38.87 million $ 12.87 million
Oct 8, 2024 $ 0.327
-6.98%
$ 40.84 million $ 16.78 million
Oct 7, 2024 $ 0.351
-1.67%
$ 43.92 million $ 15.05 million
Oct 6, 2024 $ 0.357
+1.84%
$ 44.66 million $ 8.27 million
Oct 5, 2024 $ 0.351
-3.20%
$ 43.86 million $ 9.68 million
Oct 4, 2024 $ 0.362
+9.20%
$ 45.31 million $ 13.72 million
Oct 3, 2024 $ 0.332
-8.58%
$ 41.5 million $ 16.35 million
Oct 2, 2024 $ 0.363
+2.63%
$ 45.38 million $ 21.33 million
Oct 1, 2024 $ 0.354
-11.91%
$ 44.22 million $ 20.91 million
Sep 30, 2024 $ 0.402
-6.79%
$ 50.22 million $ 17.39 million
Sep 29, 2024 $ 0.431
+3.99%
$ 53.86 million $ 14.97 million
Sep 28, 2024 $ 0.414
-4.64%
$ 51.78 million $ 12.98 million
Sep 27, 2024 $ 0.434
+3.91%
$ 54.3 million $ 18.51 million
Sep 26, 2024 $ 0.418
+7.78%
$ 52.26 million $ 18.24 million
Sep 25, 2024 $ 0.388
-4.42%
$ 48.48 million $ 13.53 million
Sep 24, 2024 $ 0.406
+3.03%
$ 50.69 million $ 13.45 million
Sep 23, 2024 $ 0.394
+2.23%
$ 49.21 million $ 15.14 million
Sep 22, 2024 $ 0.385
-4.19%
$ 48.12 million $ 12.89 million
Sep 21, 2024 $ 0.402
+3.17%
$ 50.22 million $ 12.13 million
Sep 20, 2024 $ 0.389
+4.72%
$ 48.68 million $ 18.32 million
Sep 19, 2024 $ 0.372
-0.72%
$ 46.46 million $ 18.27 million
Sep 18, 2024 $ 0.374
+3.83%
$ 46.79 million $ 13.27 million
Sep 17, 2024 $ 0.36
+13.83%
$ 45.04 million $ 17.12 million
Sep 16, 2024 $ 0.317
-4.12%
$ 39.57 million $ 10.35 million
Sep 15, 2024 $ 0.33
-4.63%
$ 41.29 million $ 8.71 million
Sep 14, 2024 $ 0.346
-2.47%
$ 43.29 million $ 9.26 million
Sep 13, 2024 $ 0.355
+3.36%
$ 44.38 million $ 15.93 million
Sep 12, 2024 $ 0.343
+8.59%
$ 42.93 million $ 11.64 million
Sep 11, 2024 $ 0.316
-6.64%
$ 39.54 million $ 13.17 million
Sep 10, 2024 $ 0.339
-0.29%
$ 42.35 million $ 12.6 million
Sep 9, 2024 $ 0.34
+1.11%
$ 42.45 million $ 11.78 million
Sep 8, 2024 $ 0.336
+6.86%
$ 41.99 million $ 11.6 million
Sep 7, 2024 $ 0.314
+3.04%
$ 39.29 million $ 11.25 million
Sep 6, 2024 $ 0.305
-3.14%
$ 38.13 million $ 14.17 million
Sep 5, 2024 $ 0.315
-0.59%
$ 39.37 million $ 10.38 million
Sep 4, 2024 $ 0.317
+3.89%
$ 39.6 million $ 12.45 million
Sep 3, 2024 $ 0.305
-2.73%
$ 38.12 million $ 10.79 million
Sep 2, 2024 $ 0.314
+8.66%
$ 39.2 million $ 11.79 million
Sep 1, 2024 $ 0.289
-6.43%
$ 36.07 million $ 12.76 million
Aug 31, 2024 $ 0.309
-1.68%
$ 38.56 million $ 8.8 million
Aug 30, 2024 $ 0.314
-0.03%
$ 39.22 million $ 13.23 million
Aug 29, 2024 $ 0.314
-1.83%
$ 39.24 million $ 12.74 million
Aug 28, 2024 $ 0.32
-5.44%
$ 39.97 million $ 21.65 million