Tensor Historical Data

TNSR Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0395
-0.62%
$ 20.01 million $ 6.37 million
May 15, 5 PM $ 0.0397
+0.35%
$ 20.14 million $ 6.38 million
May 15, 4 PM $ 0.0396
+0.78%
$ 20.07 million $ 6.38 million
May 15, 3 PM $ 0.0393
+0.13%
$ 19.91 million $ 6.29 million
May 15, 2 PM $ 0.0392
+0.61%
$ 19.89 million $ 6.31 million
May 15, 1 PM $ 0.039
-4.18%
$ 19.77 million $ 6.28 million
May 15, 12 PM $ 0.0407
-0.54%
$ 20.63 million $ 5.91 million
May 15, 11 AM $ 0.0409
-0.21%
$ 20.75 million $ 5.95 million
May 15, 10 AM $ 0.041
+0.52%
$ 20.79 million $ 6.38 million
May 15, 9 AM $ 0.0408
-0.35%
$ 20.68 million $ 6.59 million
May 15, 8 AM $ 0.0409
-0.66%
$ 20.76 million $ 6.58 million
May 15, 7 AM $ 0.0412
-0.43%
$ 20.89 million $ 6.61 million
May 15, 6 AM $ 0.0414
+1.10%
$ 20.98 million $ 6.68 million
May 15, 5 AM $ 0.0409
-1.73%
$ 20.76 million $ 6.71 million
May 15, 4 AM $ 0.0417
-1.09%
$ 21.12 million $ 6.63 million
May 15, 3 AM $ 0.0421
-0.44%
$ 21.36 million $ 6.72 million
May 15, 2 AM $ 0.0423
+0.59%
$ 21.45 million $ 6.97 million
May 15, 1 AM $ 0.0421
-0.43%
$ 21.33 million $ 6.89 million
May 15, 12 AM $ 0.0423
+0.69%
$ 21.42 million $ 6.82 million
May 14, 11 PM $ 0.042
-0.86%
$ 21.27 million $ 6.82 million
May 14, 10 PM $ 0.0423
-0.50%
$ 21.46 million $ 6.86 million
May 14, 9 PM $ 0.0425
+0.21%
$ 21.56 million $ 6.96 million
May 14, 8 PM $ 0.0425
-0.34%
$ 21.52 million $ 7.12 million
May 14, 7 PM $ 0.0426
-0.66%
$ 21.59 million $ 7.15 million
May 14, 6 PM $ 0.0429
+0.03%
$ 21.74 million $ 7.3 million
May 14, 5 PM $ 0.0429
-0.01%
$ 21.73 million $ 7.41 million
May 14, 4 PM $ 0.0429
-0.14%
$ 21.73 million $ 7.4 million
May 14, 3 PM $ 0.0429
+1.11%
$ 21.75 million $ 7.51 million
May 14, 2 PM $ 0.0424
+1.33%
$ 21.51 million $ 7.64 million
May 14, 1 PM $ 0.0419
+0.47%
$ 21.22 million $ 7.74 million
May 14, 12 PM $ 0.0417
+0.47%
$ 21.12 million $ 7.97 million
May 14, 11 AM $ 0.0415
-1.48%
$ 21.03 million $ 8.47 million
May 14, 10 AM $ 0.0421
-0.09%
$ 21.34 million $ 8.35 million
May 14, 9 AM $ 0.0421
+0.08%
$ 21.36 million $ 8.4 million
May 14, 8 AM $ 0.0421
+0.33%
$ 21.34 million $ 8.53 million
May 14, 7 AM $ 0.042
-0.48%
$ 21.27 million $ 8.65 million
May 14, 6 AM $ 0.0422
-0.14%
$ 21.38 million $ 8.72 million
May 14, 5 AM $ 0.0422
+0.38%
$ 21.41 million $ 9.05 million
May 14, 4 AM $ 0.0421
+0.18%
$ 21.33 million $ 9.35 million
May 14, 3 AM $ 0.042
-2.29%
$ 21.29 million $ 9.55 million
May 14, 2 AM $ 0.043
+0.72%
$ 21.79 million $ 9.75 million
May 14, 1 AM $ 0.0427
+0.41%
$ 21.63 million $ 9.84 million
May 14, 12 AM $ 0.0425
+0.52%
$ 21.54 million $ 10.17 million
May 13, 11 PM $ 0.0423
-0.07%
$ 21.43 million $ 10.79 million
May 13, 10 PM $ 0.0423
+0.33%
$ 21.44 million $ 11.05 million
May 13, 9 PM $ 0.0422
-0.65%
$ 21.38 million $ 11.89 million
May 13, 8 PM $ 0.0424
+0.75%
$ 21.52 million $ 16.3 million
May 13, 7 PM $ 0.0421
-1.11%
$ 21.36 million $ 23 million
May 13, 6 PM $ 0.0426
+0.65%
$ 21.59 million $ 23.8 million
May 13, 5 PM $ 0.0423
-0.11%
$ 21.45 million $ 24.33 million