Tensor Historical Data

TNSR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.0326
-1.15%
$ 25.53 million $ 6.28 million
Jul 17, 4 AM $ 0.033
+0.84%
$ 25.83 million $ 6.03 million
Jul 17, 3 AM $ 0.0327
+1.06%
$ 25.62 million $ 5.87 million
Jul 17, 2 AM $ 0.0323
-1.18%
$ 25.35 million $ 5.77 million
Jul 17, 1 AM $ 0.0327
-0.65%
$ 25.65 million $ 6.04 million
Jul 17, 12 AM $ 0.0329
-0.39%
$ 25.82 million $ 6.04 million
Jul 16, 11 PM $ 0.0331
+0.73%
$ 25.92 million $ 5.89 million
Jul 16, 10 PM $ 0.0328
-1.02%
$ 25.73 million $ 5.71 million
Jul 16, 9 PM $ 0.0332
+0.63%
$ 25.99 million $ 5.74 million
Jul 16, 8 PM $ 0.033
+0.60%
$ 25.83 million $ 5.84 million
Jul 16, 7 PM $ 0.0328
+0.73%
$ 25.68 million $ 5.74 million
Jul 16, 6 PM $ 0.0325
+0.80%
$ 25.49 million $ 5.56 million
Jul 16, 5 PM $ 0.0323
-1.12%
$ 25.29 million $ 5.71 million
Jul 16, 4 PM $ 0.0326
+0.09%
$ 25.58 million $ 6.46 million
Jul 16, 3 PM $ 0.0326
-0.20%
$ 25.55 million $ 6.66 million
Jul 16, 2 PM $ 0.0327
+0.37%
$ 25.6 million $ 6.79 million
Jul 16, 1 PM $ 0.0325
+0.73%
$ 25.51 million $ 6.88 million
Jul 16, 12 PM $ 0.0323
-0.46%
$ 25.32 million $ 7.03 million
Jul 16, 11 AM $ 0.0325
+0.11%
$ 25.44 million $ 7.26 million
Jul 16, 10 AM $ 0.0324
-0.14%
$ 25.41 million $ 7.82 million
Jul 16, 9 AM $ 0.0325
+0.32%
$ 25.45 million $ 8.93 million
Jul 16, 8 AM $ 0.0324
-0.33%
$ 25.37 million $ 9.45 million
Jul 16, 7 AM $ 0.0325
-0.49%
$ 25.45 million $ 9.42 million
Jul 16, 6 AM $ 0.0326
-0.49%
$ 25.58 million $ 9.39 million
Jul 16, 5 AM $ 0.0328
+0.19%
$ 25.7 million $ 9.28 million
Jul 16, 4 AM $ 0.0327
-0.31%
$ 25.65 million $ 9.34 million
Jul 16, 3 AM $ 0.0328
-0.29%
$ 25.73 million $ 9.31 million
Jul 16, 2 AM $ 0.0329
+0.57%
$ 25.81 million $ 9.3 million
Jul 16, 1 AM $ 0.0327
+0.70%
$ 25.66 million $ 9.07 million
Jul 16, 12 AM $ 0.0325
-1.02%
$ 25.48 million $ 9.08 million
Jul 15, 11 PM $ 0.0328
+0.07%
$ 25.74 million $ 9.1 million
Jul 15, 10 PM $ 0.0328
+0.61%
$ 25.73 million $ 9.03 million
Jul 15, 9 PM $ 0.0326
-0.64%
$ 25.57 million $ 8.98 million
Jul 15, 8 PM $ 0.0328
-0.48%
$ 25.73 million $ 8.86 million
Jul 15, 7 PM $ 0.033
-0.02%
$ 25.86 million $ 8.83 million
Jul 15, 6 PM $ 0.033
-0.32%
$ 25.86 million $ 8.86 million
Jul 15, 5 PM $ 0.0331
-0.42%
$ 25.95 million $ 8.74 million
Jul 15, 4 PM $ 0.0332
-0.23%
$ 26.06 million $ 8.13 million
Jul 15, 3 PM $ 0.0333
+1.09%
$ 26.12 million $ 7.95 million
Jul 15, 2 PM $ 0.033
-0.44%
$ 25.83 million $ 7.82 million
Jul 15, 1 PM $ 0.0331
-0.50%
$ 25.95 million $ 7.73 million
Jul 15, 12 PM $ 0.0333
-0.02%
$ 26.08 million $ 7.63 million
Jul 15, 11 AM $ 0.0333
+0.27%
$ 26.08 million $ 7.65 million
Jul 15, 10 AM $ 0.0332
+1.30%
$ 26.01 million $ 7.1 million
Jul 15, 9 AM $ 0.0328
+2.01%
$ 25.68 million $ 6.03 million
Jul 15, 8 AM $ 0.0321
+0.28%
$ 25.17 million $ 5.64 million
Jul 15, 7 AM $ 0.032
-0.22%
$ 25.1 million $ 6.12 million
Jul 15, 6 AM $ 0.0321
+0.04%
$ 25.16 million $ 6.18 million
Jul 15, 5 AM $ 0.0321
+0.05%
$ 25.15 million $ 6.25 million
Jul 15, 4 AM $ 0.0321
-0.43%
$ 25.14 million $ 6.37 million