Tensor Historical Data

TNSR Page 12
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.0296
-0.05%
$ 15.01 million $ 4.69 million
7:47 AM $ 0.0296
+0.05%
$ 15.01 million $ 4.69 million
7:46 AM $ 0.0296
-0.04%
$ 15.01 million $ 4.69 million
7:45 AM $ 0.0296
+0.04%
$ 15.01 million $ 4.69 million
7:44 AM $ 0.0296
+0.00%
$ 15.01 million $ 4.7 million
7:43 AM $ 0.0296
+0.04%
$ 15.01 million $ 4.7 million
7:42 AM $ 0.0296
-0.02%
$ 15.01 million $ 4.7 million
7:41 AM $ 0.0296
+0.00%
$ 15.01 million $ 4.71 million
7:40 AM $ 0.0296
+0.04%
$ 15.01 million $ 4.71 million
7:39 AM $ 0.0296
+0.04%
$ 15 million $ 4.72 million
7:38 AM $ 0.0296
-0.04%
$ 15 million $ 4.72 million
7:37 AM $ 0.0296
-0.11%
$ 15 million $ 4.73 million
7:36 AM $ 0.0296
+0.04%
$ 15 million $ 4.73 million
7:35 AM $ 0.0296
+0.05%
$ 15 million $ 4.74 million
7:34 AM $ 0.0296
-0.01%
$ 15.01 million $ 4.76 million
7:33 AM $ 0.0296
-0.02%
$ 15.01 million $ 4.77 million
7:32 AM $ 0.0296
-0.01%
$ 15.01 million $ 4.78 million
7:31 AM $ 0.0296
+0.01%
$ 15.01 million $ 4.78 million
7:30 AM $ 0.0296
+0.01%
$ 15.01 million $ 4.78 million
7:29 AM $ 0.0296
+0.01%
$ 15.01 million $ 4.78 million
7:28 AM $ 0.0296
+0.03%
$ 15.01 million $ 4.79 million
7:27 AM $ 0.0296
+0.00%
$ 15.01 million $ 4.79 million
7:26 AM $ 0.0296
+0.02%
$ 15.01 million $ 4.79 million
7:25 AM $ 0.0296
+0.00%
$ 15.01 million $ 4.79 million
7:24 AM $ 0.0296
+0.00%
$ 15 million $ 4.8 million
7:23 AM $ 0.0296
-0.15%
$ 15 million $ 4.81 million
7:22 AM $ 0.0296
+0.02%
$ 15 million $ 4.81 million
7:21 AM $ 0.0296
-0.01%
$ 15 million $ 4.82 million
7:20 AM $ 0.0296
+0.00%
$ 15 million $ 4.82 million
7:19 AM $ 0.0296
-0.05%
$ 15.02 million $ 4.83 million
7:18 AM $ 0.0297
-0.21%
$ 15.02 million $ 4.83 million
7:17 AM $ 0.0297
-0.06%
$ 15.02 million $ 4.83 million
7:16 AM $ 0.0297
-0.01%
$ 15.02 million $ 4.84 million
7:15 AM $ 0.0297
-0.01%
$ 15.02 million $ 4.84 million
7:14 AM $ 0.0297
+0.01%
$ 15.08 million $ 4.84 million
7:13 AM $ 0.0297
+0.02%
$ 15.08 million $ 4.84 million
7:12 AM $ 0.0297
-0.07%
$ 15.08 million $ 4.84 million
7:11 AM $ 0.0298
+0.15%
$ 15.08 million $ 4.84 million
7:10 AM $ 0.0297
+0.06%
$ 15.08 million $ 4.84 million
7:09 AM $ 0.0297
+0.09%
$ 15.06 million $ 4.84 million
7:08 AM $ 0.0297
+0.09%
$ 15.06 million $ 4.75 million
7:07 AM $ 0.0297
+0.06%
$ 15.06 million $ 4.85 million
7:06 AM $ 0.0296
-0.04%
$ 15.06 million $ 4.86 million
7:05 AM $ 0.0296
+0.05%
$ 15.06 million $ 4.86 million
7:04 AM $ 0.0296
-0.04%
$ 15.02 million $ 4.86 million
7:03 AM $ 0.0296
+0.03%
$ 15.02 million $ 4.86 million
7:02 AM $ 0.0296
-0.05%
$ 15.02 million $ 4.85 million
7:01 AM $ 0.0296
-0.01%
$ 15.02 million $ 4.85 million
7:00 AM $ 0.0296
-0.04%
$ 15.02 million $ 4.85 million
6:59 AM $ 0.0297
-0.02%
$ 15.03 million $ 4.85 million