Tensor Historical Data

TNSR Page 12
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.0386
+0.00%
$ 19.58 million $ 17 million
2:05 PM $ 0.0386
+0.00%
$ 19.58 million $ 17.01 million
2:04 PM $ 0.0386
-0.02%
$ 19.59 million $ 17.01 million
2:03 PM $ 0.0387
+0.06%
$ 19.59 million $ 17.03 million
2:02 PM $ 0.0386
-0.02%
$ 19.59 million $ 17.03 million
2:01 PM $ 0.0386
-0.07%
$ 19.59 million $ 17.06 million
2:00 PM $ 0.0387
+0.00%
$ 19.59 million $ 17.08 million
1:59 PM $ 0.0387
-0.01%
$ 19.6 million $ 17.09 million
1:58 PM $ 0.0387
+0.00%
$ 19.6 million $ 17.09 million
1:57 PM $ 0.0387
+0.00%
$ 19.6 million $ 17.09 million
1:56 PM $ 0.0387
+0.03%
$ 19.6 million $ 17.11 million
1:55 PM $ 0.0387
-0.06%
$ 19.6 million $ 17.14 million
1:54 PM $ 0.0387
+0.06%
$ 19.61 million $ 17.16 million
1:53 PM $ 0.0387
+0.00%
$ 19.61 million $ 17.17 million
1:52 PM $ 0.0387
+0.00%
$ 19.61 million $ 17.18 million
1:51 PM $ 0.0387
-0.05%
$ 19.61 million $ 17.2 million
1:50 PM $ 0.0387
-0.01%
$ 19.61 million $ 17.24 million
1:49 PM $ 0.0387
-0.07%
$ 19.61 million $ 17.26 million
1:48 PM $ 0.0387
-0.09%
$ 19.61 million $ 17.26 million
1:47 PM $ 0.0387
+0.00%
$ 19.61 million $ 17.28 million
1:46 PM $ 0.0387
-0.01%
$ 19.61 million $ 17.35 million
1:45 PM $ 0.0388
-0.03%
$ 19.61 million $ 17.35 million
1:44 PM $ 0.0388
-0.02%
$ 19.66 million $ 17.36 million
1:43 PM $ 0.0388
-0.08%
$ 19.66 million $ 17.4 million
1:42 PM $ 0.0388
+0.08%
$ 19.66 million $ 17.4 million
1:41 PM $ 0.0388
-0.06%
$ 19.66 million $ 17.47 million
1:40 PM $ 0.0388
+0.00%
$ 19.66 million $ 17.61 million
1:39 PM $ 0.0388
-0.02%
$ 19.68 million $ 17.67 million
1:38 PM $ 0.0388
+0.00%
$ 19.68 million $ 17.77 million
1:37 PM $ 0.0388
-0.01%
$ 19.68 million $ 17.81 million
1:36 PM $ 0.0388
-0.10%
$ 19.68 million $ 17.9 million
1:35 PM $ 0.0389
-0.01%
$ 19.68 million $ 18.06 million
1:34 PM $ 0.0389
+0.03%
$ 19.7 million $ 18.17 million
1:33 PM $ 0.0389
+0.00%
$ 19.7 million $ 18.23 million
1:32 PM $ 0.0389
+0.05%
$ 19.7 million $ 18.25 million
1:31 PM $ 0.0388
+0.07%
$ 19.7 million $ 18.27 million
1:30 PM $ 0.0388
+0.03%
$ 19.7 million $ 18.31 million
1:29 PM $ 0.0388
+0.03%
$ 19.67 million $ 18.32 million
1:28 PM $ 0.0388
+0.01%
$ 19.67 million $ 18.33 million
1:27 PM $ 0.0388
+0.00%
$ 19.67 million $ 18.34 million
1:26 PM $ 0.0388
+0.00%
$ 19.67 million $ 18.36 million
1:25 PM $ 0.0388
-0.01%
$ 19.67 million $ 18.38 million
1:24 PM $ 0.0388
-0.07%
$ 19.65 million $ 18.39 million
1:23 PM $ 0.0388
-0.01%
$ 19.65 million $ 18.4 million
1:22 PM $ 0.0388
+0.00%
$ 19.65 million $ 18.42 million
1:21 PM $ 0.0388
+0.09%
$ 19.65 million $ 18.45 million
1:20 PM $ 0.0388
-0.08%
$ 19.65 million $ 18.47 million
1:19 PM $ 0.0388
+0.16%
$ 19.67 million $ 18.47 million
1:18 PM $ 0.0388
+0.00%
$ 19.67 million $ 18.49 million
1:17 PM $ 0.0388
+0.08%
$ 19.67 million $ 18.49 million