Tensor Historical Data

TNSR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0414
-0.09%
$ 19.96 million $ 4.2 million
Mar 25, 11 PM $ 0.0415
-0.18%
$ 19.98 million $ 4.24 million
Mar 25, 10 PM $ 0.0415
+0.40%
$ 20.01 million $ 4.27 million
Mar 25, 9 PM $ 0.0414
+0.35%
$ 19.93 million $ 4.2 million
Mar 25, 8 PM $ 0.0412
-0.46%
$ 19.86 million $ 3.9 million
Mar 25, 7 PM $ 0.0414
-0.35%
$ 19.95 million $ 3.96 million
Mar 25, 6 PM $ 0.0415
-0.17%
$ 20.02 million $ 3.95 million
Mar 25, 5 PM $ 0.0416
-0.36%
$ 20.06 million $ 3.87 million
Mar 25, 4 PM $ 0.0418
+0.34%
$ 20.13 million $ 3.9 million
Mar 25, 3 PM $ 0.0417
-0.05%
$ 20.07 million $ 3.84 million
Mar 25, 2 PM $ 0.0417
-0.01%
$ 20.08 million $ 3.96 million
Mar 25, 1 PM $ 0.0417
-0.38%
$ 20.08 million $ 4.08 million
Mar 25, 12 PM $ 0.0418
+0.00%
$ 20.15 million $ 4.14 million
Mar 25, 11 AM $ 0.0418
+0.19%
$ 20.15 million $ 4.13 million
Mar 25, 10 AM $ 0.0417
+0.38%
$ 20.11 million $ 4.22 million
Mar 25, 9 AM $ 0.0416
-0.12%
$ 20.03 million $ 4.27 million
Mar 25, 8 AM $ 0.0416
+0.41%
$ 20.06 million $ 4.31 million
Mar 25, 7 AM $ 0.0415
-0.50%
$ 19.98 million $ 4.4 million
Mar 25, 6 AM $ 0.0417
+0.04%
$ 20.08 million $ 4.41 million
Mar 25, 5 AM $ 0.0416
-0.34%
$ 20.07 million $ 4.46 million
Mar 25, 4 AM $ 0.0418
-0.37%
$ 20.14 million $ 4.81 million
Mar 25, 3 AM $ 0.0419
+0.32%
$ 20.21 million $ 4.82 million
Mar 25, 2 AM $ 0.0418
+0.17%
$ 20.15 million $ 4.8 million
Mar 25, 1 AM $ 0.0417
+0.03%
$ 20.11 million $ 4.7 million
Mar 25, 12 AM $ 0.0417
+0.28%
$ 20.1 million $ 4.7 million
Mar 24, 11 PM $ 0.0416
+0.28%
$ 20.05 million $ 4.69 million
Mar 24, 10 PM $ 0.0415
+0.16%
$ 19.99 million $ 4.32 million
Mar 24, 9 PM $ 0.0414
+0.40%
$ 19.96 million $ 4.93 million
Mar 24, 8 PM $ 0.0413
+0.94%
$ 19.88 million $ 4.85 million
Mar 24, 7 PM $ 0.0409
-0.22%
$ 19.7 million $ 4.74 million
Mar 24, 6 PM $ 0.041
+0.55%
$ 19.74 million $ 4.75 million
Mar 24, 5 PM $ 0.0407
-0.54%
$ 19.63 million $ 4.71 million
Mar 24, 4 PM $ 0.041
+0.04%
$ 19.74 million $ 4.73 million
Mar 24, 3 PM $ 0.0409
-0.24%
$ 19.73 million $ 4.78 million
Mar 24, 2 PM $ 0.041
+0.09%
$ 19.78 million $ 4.71 million
Mar 24, 1 PM $ 0.041
-0.66%
$ 19.76 million $ 4.69 million
Mar 24, 12 PM $ 0.0413
-0.02%
$ 19.88 million $ 4.79 million
Mar 24, 11 AM $ 0.0413
-0.31%
$ 19.89 million $ 4.91 million
Mar 24, 10 AM $ 0.0414
-0.32%
$ 19.95 million $ 5.8 million
Mar 24, 9 AM $ 0.0415
-0.41%
$ 20.01 million $ 5.78 million
Mar 24, 8 AM $ 0.0417
-0.30%
$ 20.09 million $ 5.8 million
Mar 24, 7 AM $ 0.0418
+0.46%
$ 20.13 million $ 5.72 million
Mar 24, 6 AM $ 0.0416
+0.02%
$ 20.04 million $ 5.78 million
Mar 24, 5 AM $ 0.0416
+0.36%
$ 20.04 million $ 5.84 million
Mar 24, 4 AM $ 0.0414
-0.53%
$ 19.97 million $ 5.91 million
Mar 24, 3 AM $ 0.0417
+0.35%
$ 20.07 million $ 5.93 million
Mar 24, 2 AM $ 0.0415
+0.51%
$ 20 million $ 6.03 million
Mar 24, 1 AM $ 0.0413
-0.46%
$ 19.9 million $ 6.01 million
Mar 24, 12 AM $ 0.0415
-0.16%
$ 20 million $ 6.05 million
Mar 23, 11 PM $ 0.0416
-0.08%
$ 20.03 million $ 6.11 million