Tensor Historical Data

TNSR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.0321
-0.43%
$ 25.14 million $ 6.37 million
Jul 15, 3 AM $ 0.0322
+0.25%
$ 25.24 million $ 6.53 million
Jul 15, 2 AM $ 0.0321
-0.32%
$ 25.18 million $ 6.59 million
Jul 15, 1 AM $ 0.0322
+0.02%
$ 25.26 million $ 6.54 million
Jul 15, 12 AM $ 0.0322
+0.38%
$ 25.26 million $ 6.55 million
Jul 14, 11 PM $ 0.0321
-0.02%
$ 25.16 million $ 6.61 million
Jul 14, 10 PM $ 0.0321
+0.17%
$ 25.17 million $ 6.65 million
Jul 14, 9 PM $ 0.0321
-0.01%
$ 25.13 million $ 6.66 million
Jul 14, 8 PM $ 0.0321
-0.12%
$ 25.13 million $ 6.67 million
Jul 14, 7 PM $ 0.0321
+0.08%
$ 25.16 million $ 6.54 million
Jul 14, 6 PM $ 0.0321
-0.29%
$ 25.14 million $ 6.49 million
Jul 14, 5 PM $ 0.0322
-0.78%
$ 25.21 million $ 6.49 million
Jul 14, 4 PM $ 0.0324
-0.05%
$ 25.41 million $ 6.39 million
Jul 14, 3 PM $ 0.0324
+0.55%
$ 25.42 million $ 6.57 million
Jul 14, 2 PM $ 0.0323
-0.12%
$ 25.28 million $ 6.55 million
Jul 14, 1 PM $ 0.0323
+0.59%
$ 25.31 million $ 6.63 million
Jul 14, 12 PM $ 0.0321
+0.83%
$ 25.16 million $ 6.66 million
Jul 14, 11 AM $ 0.0318
-0.27%
$ 24.96 million $ 6.45 million
Jul 14, 10 AM $ 0.0319
-0.47%
$ 25.02 million $ 6.52 million
Jul 14, 9 AM $ 0.0321
+0.05%
$ 25.14 million $ 6.54 million
Jul 14, 8 AM $ 0.0321
-0.10%
$ 25.13 million $ 6.42 million
Jul 14, 7 AM $ 0.0321
-0.64%
$ 25.16 million $ 6.25 million
Jul 14, 6 AM $ 0.0323
+1.07%
$ 25.32 million $ 6.74 million
Jul 14, 5 AM $ 0.032
-1.14%
$ 25.05 million $ 8.64 million
Jul 14, 4 AM $ 0.0323
+1.49%
$ 25.34 million $ 8.81 million
Jul 14, 3 AM $ 0.0319
-0.84%
$ 24.97 million $ 8.67 million
Jul 14, 2 AM $ 0.0321
+0.72%
$ 25.18 million $ 8.63 million
Jul 14, 1 AM $ 0.0319
+0.10%
$ 25 million $ 8.64 million
Jul 14, 12 AM $ 0.0319
+0.31%
$ 24.97 million $ 8.64 million
Jul 13, 11 PM $ 0.0318
+0.68%
$ 24.89 million $ 8.55 million
Jul 13, 10 PM $ 0.0315
+0.72%
$ 24.73 million $ 8.51 million
Jul 13, 9 PM $ 0.0313
-0.06%
$ 24.55 million $ 8.52 million
Jul 13, 8 PM $ 0.0313
-0.33%
$ 24.56 million $ 8.45 million
Jul 13, 7 PM $ 0.0314
-0.05%
$ 24.65 million $ 8.43 million
Jul 13, 6 PM $ 0.0315
+0.12%
$ 24.66 million $ 8.43 million
Jul 13, 5 PM $ 0.0314
-0.36%
$ 24.63 million $ 8.37 million
Jul 13, 4 PM $ 0.0315
-0.86%
$ 24.72 million $ 8.34 million
Jul 13, 3 PM $ 0.0318
+1.11%
$ 24.93 million $ 8.16 million
Jul 13, 2 PM $ 0.0315
+0.30%
$ 24.66 million $ 8.07 million
Jul 13, 1 PM $ 0.0314
+0.97%
$ 24.58 million $ 7.94 million
Jul 13, 12 PM $ 0.0311
+0.67%
$ 24.35 million $ 7.81 million
Jul 13, 11 AM $ 0.0309
-0.04%
$ 24.19 million $ 7.69 million
Jul 13, 10 AM $ 0.0309
-0.32%
$ 24.19 million $ 7.57 million
Jul 13, 9 AM $ 0.031
+0.17%
$ 24.27 million $ 7.58 million
Jul 13, 8 AM $ 0.0309
-1.09%
$ 24.23 million $ 7.73 million
Jul 13, 7 AM $ 0.0313
-2.50%
$ 24.5 million $ 7.38 million
Jul 13, 6 AM $ 0.0321
+2.29%
$ 25.13 million $ 6.77 million
Jul 13, 5 AM $ 0.0313
+2.39%
$ 24.56 million $ 4.76 million
Jul 13, 4 AM $ 0.0306
+0.02%
$ 23.99 million $ 4.44 million
Jul 13, 3 AM $ 0.0306
-2.12%
$ 23.99 million $ 4.48 million