Tensor Historical Data

TNSR Page 13
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0388
+0.07%
$ 19.63 million $ 16.65 million
2:57 PM $ 0.0387
+0.01%
$ 19.63 million $ 16.65 million
2:56 PM $ 0.0387
+0.00%
$ 19.63 million $ 16.65 million
2:55 PM $ 0.0387
-0.07%
$ 19.63 million $ 16.66 million
2:54 PM $ 0.0387
+0.00%
$ 19.64 million $ 16.66 million
2:53 PM $ 0.0387
+0.01%
$ 19.64 million $ 16.65 million
2:52 PM $ 0.0387
-0.04%
$ 19.64 million $ 16.66 million
2:51 PM $ 0.0388
-0.10%
$ 19.64 million $ 16.66 million
2:50 PM $ 0.0388
-0.01%
$ 19.64 million $ 16.67 million
2:49 PM $ 0.0388
+0.02%
$ 19.67 million $ 16.67 million
2:48 PM $ 0.0388
+0.15%
$ 19.67 million $ 16.68 million
2:47 PM $ 0.0387
+0.01%
$ 19.67 million $ 16.68 million
2:46 PM $ 0.0387
+0.05%
$ 19.67 million $ 16.67 million
2:45 PM $ 0.0387
+0.00%
$ 19.67 million $ 16.69 million
2:44 PM $ 0.0387
+0.05%
$ 19.62 million $ 16.69 million
2:43 PM $ 0.0387
-0.01%
$ 19.62 million $ 16.7 million
2:42 PM $ 0.0387
+0.00%
$ 19.62 million $ 16.7 million
2:41 PM $ 0.0387
+0.01%
$ 19.62 million $ 16.71 million
2:40 PM $ 0.0387
+0.08%
$ 19.62 million $ 16.71 million
2:39 PM $ 0.0387
+0.02%
$ 19.59 million $ 16.72 million
2:38 PM $ 0.0386
-0.07%
$ 19.59 million $ 16.72 million
2:37 PM $ 0.0386
+0.00%
$ 19.59 million $ 16.73 million
2:36 PM $ 0.0386
-0.04%
$ 19.59 million $ 16.73 million
2:35 PM $ 0.0387
-0.07%
$ 19.59 million $ 16.73 million
2:34 PM $ 0.0387
-0.01%
$ 19.61 million $ 16.73 million
2:33 PM $ 0.0387
-0.06%
$ 19.61 million $ 16.74 million
2:32 PM $ 0.0387
-0.01%
$ 19.61 million $ 16.74 million
2:31 PM $ 0.0387
-0.04%
$ 19.61 million $ 16.74 million
2:30 PM $ 0.0387
+0.14%
$ 19.61 million $ 16.77 million
2:29 PM $ 0.0387
+0.10%
$ 19.61 million $ 16.8 million
2:28 PM $ 0.0386
-0.06%
$ 19.61 million $ 16.8 million
2:27 PM $ 0.0387
+0.09%
$ 19.61 million $ 16.81 million
2:26 PM $ 0.0386
+0.03%
$ 19.61 million $ 16.85 million
2:25 PM $ 0.0386
-0.12%
$ 19.61 million $ 16.9 million
2:24 PM $ 0.0387
+0.08%
$ 19.6 million $ 16.9 million
2:23 PM $ 0.0386
-0.06%
$ 19.6 million $ 16.9 million
2:22 PM $ 0.0387
+0.15%
$ 19.6 million $ 16.91 million
2:21 PM $ 0.0386
+0.05%
$ 19.6 million $ 16.91 million
2:20 PM $ 0.0386
-0.07%
$ 19.6 million $ 16.91 million
2:19 PM $ 0.0386
+0.01%
$ 19.58 million $ 16.91 million
2:18 PM $ 0.0386
-0.13%
$ 19.58 million $ 16.91 million
2:17 PM $ 0.0387
+0.07%
$ 19.58 million $ 16.92 million
2:16 PM $ 0.0386
+0.01%
$ 19.58 million $ 16.92 million
2:15 PM $ 0.0386
+0.00%
$ 19.58 million $ 16.93 million
2:14 PM $ 0.0386
-0.01%
$ 19.58 million $ 16.96 million
2:13 PM $ 0.0386
-0.06%
$ 19.58 million $ 16.96 million
2:12 PM $ 0.0387
+0.16%
$ 19.58 million $ 16.96 million
2:11 PM $ 0.0386
-0.02%
$ 19.58 million $ 16.98 million
2:10 PM $ 0.0386
-0.02%
$ 19.58 million $ 16.99 million
2:09 PM $ 0.0386
-0.08%
$ 19.58 million $ 17 million