Tensor Historical Data

TNSR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.37
-9.42%
$ 46.31 million $ 18.57 million
Aug 25, 2024 $ 0.409
-5.26%
$ 51.12 million $ 15.86 million
Aug 24, 2024 $ 0.432
+4.07%
$ 53.95 million $ 20.4 million
Aug 23, 2024 $ 0.415
+7.82%
$ 51.84 million $ 22.91 million
Aug 22, 2024 $ 0.385
-0.10%
$ 48.08 million $ 15.62 million
Aug 21, 2024 $ 0.385
+1.19%
$ 48.13 million $ 17.48 million
Aug 20, 2024 $ 0.381
+2.94%
$ 47.57 million $ 22.31 million
Aug 19, 2024 $ 0.37
+1.99%
$ 46.21 million $ 22.27 million
Aug 18, 2024 $ 0.362
-2.97%
$ 45.3 million $ 20.85 million
Aug 17, 2024 $ 0.373
+10.48%
$ 46.67 million $ 30 million
Aug 16, 2024 $ 0.338
-3.40%
$ 42.24 million $ 20.49 million
Aug 15, 2024 $ 0.35
+1.11%
$ 43.73 million $ 30.21 million
Aug 14, 2024 $ 0.346
-5.23%
$ 43.25 million $ 17.82 million
Aug 13, 2024 $ 0.365
-1.30%
$ 45.64 million $ 17.75 million
Aug 12, 2024 $ 0.37
+13.48%
$ 46.25 million $ 30.77 million
Aug 11, 2024 $ 0.326
-10.31%
$ 40.77 million $ 16.5 million
Aug 10, 2024 $ 0.364
+1.54%
$ 45.46 million $ 13.09 million
Aug 9, 2024 $ 0.358
-1.61%
$ 44.78 million $ 16.56 million
Aug 8, 2024 $ 0.364
+13.46%
$ 45.5 million $ 25.31 million
Aug 7, 2024 $ 0.321
-3.24%
$ 40.11 million $ 35.49 million
Aug 6, 2024 $ 0.332
+20.26%
$ 41.45 million $ 49.46 million
Aug 5, 2024 $ 0.276
-20.78%
$ 34.47 million $ 81.31 million
Aug 4, 2024 $ 0.348
-6.90%
$ 43.5 million $ 26.87 million
Aug 3, 2024 $ 0.374
-8.23%
$ 46.73 million $ 28.09 million
Aug 2, 2024 $ 0.407
-7.71%
$ 50.92 million $ 38.99 million
Aug 1, 2024 $ 0.441
-8.71%
$ 55.18 million $ 34.13 million
Jul 31, 2024 $ 0.483
-4.10%
$ 60.43 million $ 32.34 million
Jul 30, 2024 $ 0.504
+0.89%
$ 63.02 million $ 30.31 million
Jul 29, 2024 $ 0.5
+4.46%
$ 62.46 million $ 23.81 million
Jul 28, 2024 $ 0.478
-3.89%
$ 59.8 million $ 13.09 million
Jul 27, 2024 $ 0.498
-0.34%
$ 62.21 million $ 21.71 million
Jul 26, 2024 $ 0.499
+8.78%
$ 62.43 million $ 16.76 million
Jul 25, 2024 $ 0.459
-5.09%
$ 57.37 million $ 30.03 million
Jul 24, 2024 $ 0.484
-0.81%
$ 60.45 million $ 31.34 million
Jul 23, 2024 $ 0.488
-4.03%
$ 60.95 million $ 39.76 million
Jul 22, 2024 $ 0.508
-11.14%
$ 63.51 million $ 41.02 million
Jul 21, 2024 $ 0.572
+0.30%
$ 71.47 million $ 38.06 million
Jul 20, 2024 $ 0.57
+2.10%
$ 71.26 million $ 45.71 million
Jul 19, 2024 $ 0.558
+3.34%
$ 69.79 million $ 38.86 million
Jul 18, 2024 $ 0.54
-3.22%
$ 67.53 million $ 39.77 million
Jul 17, 2024 $ 0.558
+4.27%
$ 69.78 million $ 44.86 million
Jul 16, 2024 $ 0.535
+2.28%
$ 66.92 million $ 47.4 million
Jul 15, 2024 $ 0.523
+11.84%
$ 65.43 million $ 42.53 million
Jul 14, 2024 $ 0.468
+4.76%
$ 58.51 million $ 31.5 million
Jul 13, 2024 $ 0.447
-2.52%
$ 55.85 million $ 26.65 million
Jul 12, 2024 $ 0.459
+8.63%
$ 57.32 million $ 48.62 million
Jul 11, 2024 $ 0.422
-6.12%
$ 52.77 million $ 34.76 million
Jul 10, 2024 $ 0.45
+1.44%
$ 56.21 million $ 36.65 million
Jul 9, 2024 $ 0.443
+1.52%
$ 55.41 million $ 37.14 million
Jul 8, 2024 $ 0.437
+5.11%
$ 54.59 million $ 86.38 million