Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tensor Historical Data

TNSR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.719
+0.66%
$89.93 million $35.15 million
Dec 11, 2024 $0.715
+5.81%
$89.34 million $36.84 million
Dec 10, 2024 $0.676
+3.69%
$84.44 million $58.12 million
Dec 9, 2024 $0.652
-19.17%
$81.47 million $50.18 million
Dec 8, 2024 $0.806
-0.65%
$100.79 million $27.78 million
Dec 7, 2024 $0.812
-0.79%
$101.45 million $32.71 million
Dec 6, 2024 $0.818
+11.29%
$102.26 million $86.01 million
Dec 5, 2024 $0.735
+5.43%
$91.72 million $43.86 million
Dec 4, 2024 $0.697
-4.39%
$87.13 million $42.6 million
Dec 3, 2024 $0.729
+4.51%
$91.1 million $44.85 million
Dec 2, 2024 $0.697
+0.09%
$87.17 million $36.19 million
Dec 1, 2024 $0.697
+0.20%
$87.1 million $31.82 million
Nov 30, 2024 $0.696
+8.16%
$86.97 million $27.06 million
Nov 29, 2024 $0.643
+2.20%
$80.4 million $17.83 million
Nov 28, 2024 $0.629
+1.49%
$78.68 million $50.54 million
Nov 27, 2024 $0.62
+14.13%
$77.51 million $29.67 million
Nov 26, 2024 $0.543
-10.25%
$67.9 million $28.13 million
Nov 25, 2024 $0.605
-6.71%
$75.65 million $31.78 million
Nov 24, 2024 $0.649
+11.29%
$81.08 million $39.41 million
Nov 23, 2024 $0.583
+2.76%
$72.86 million $30.64 million
Nov 22, 2024 $0.567
+1.15%
$70.91 million $22.55 million
Nov 21, 2024 $0.561
+7.45%
$70.1 million $28.52 million
Nov 20, 2024 $0.522
-10.66%
$65.22 million $27.72 million
Nov 19, 2024 $0.584
-0.27%
$73 million $25.28 million
Nov 18, 2024 $0.585
-1.43%
$73.19 million $33.54 million
Nov 17, 2024 $0.594
-6.55%
$74.21 million $40.87 million
Nov 16, 2024 $0.635
+3.54%
$79.38 million $61.83 million
Nov 15, 2024 $0.613
+7.86%
$76.67 million $95.75 million
Nov 14, 2024 $0.569
+11.55%
$71.09 million $142.62 million
Nov 13, 2024 $0.51
+10.45%
$63.73 million $110.3 million
Nov 12, 2024 $0.462
-13.39%
$57.71 million $52.84 million
Nov 11, 2024 $0.533
+5.83%
$66.62 million $53.95 million
Nov 10, 2024 $0.504
-1.87%
$62.95 million $58.01 million
Nov 9, 2024 $0.513
+16.82%
$64.15 million $62.48 million
Nov 8, 2024 $0.439
-2.38%
$54.91 million $22.9 million
Nov 7, 2024 $0.45
+7.44%
$56.23 million $35.74 million
Nov 6, 2024 $0.419
+16.91%
$52.34 million $36.12 million
Nov 5, 2024 $0.358
+6.43%
$44.77 million $17.56 million
Nov 4, 2024 $0.337
-4.19%
$42.07 million $17.98 million
Nov 3, 2024 $0.351
-12.83%
$43.93 million $28.38 million
Nov 2, 2024 $0.403
-6.24%
$50.41 million $15.42 million
Nov 1, 2024 $0.43
-4.20%
$53.75 million $21.26 million
Oct 31, 2024 $0.449
-4.26%
$56.12 million $19.39 million
Oct 30, 2024 $0.469
-4.69%
$58.62 million $33.06 million
Oct 29, 2024 $0.492
+19.02%
$61.45 million $59.86 million
Oct 28, 2024 $0.413
-7.30%
$51.63 million $31.6 million
Oct 27, 2024 $0.445
-2.36%
$55.68 million $56.84 million
Oct 26, 2024 $0.456
+11.36%
$57.04 million $54.26 million
Oct 25, 2024 $0.41
-4.92%
$51.23 million $56.42 million
Oct 24, 2024 $0.431
+13.14%
$53.86 million $79 million