Tensor Historical Data

TNSR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.443
+1.52%
$ 55.41 million $ 37.14 million
Jul 8, 2024 $ 0.437
+5.11%
$ 54.59 million $ 86.38 million
Jul 7, 2024 $ 0.415
+0.57%
$ 51.93 million $ 81.34 million
Jul 6, 2024 $ 0.413
+13.63%
$ 51.65 million $ 42.06 million
Jul 5, 2024 $ 0.364
-12.47%
$ 45.45 million $ 77.13 million
Jul 4, 2024 $ 0.415
-17.76%
$ 51.94 million $ 56.16 million
Jul 3, 2024 $ 0.505
-11.81%
$ 63.15 million $ 42.27 million
Jul 2, 2024 $ 0.573
-1.31%
$ 71.61 million $ 37.7 million
Jul 1, 2024 $ 0.58
-2.49%
$ 72.56 million $ 37.6 million
Jun 30, 2024 $ 0.595
+2.30%
$ 74.41 million $ 35.17 million
Jun 29, 2024 $ 0.582
-1.98%
$ 72.73 million $ 27.22 million
Jun 28, 2024 $ 0.594
-6.08%
$ 74.2 million $ 39.93 million
Jun 27, 2024 $ 0.632
+5.98%
$ 79.01 million $ 60.65 million
Jun 26, 2024 $ 0.596
-3.16%
$ 74.55 million $ 34.6 million
Jun 25, 2024 $ 0.616
+1.88%
$ 76.98 million $ 41.62 million
Jun 24, 2024 $ 0.604
+4.53%
$ 75.56 million $ 54.17 million
Jun 23, 2024 $ 0.578
-7.89%
$ 72.28 million $ 34.06 million
Jun 22, 2024 $ 0.628
+1.65%
$ 78.48 million $ 31.6 million
Jun 21, 2024 $ 0.618
+0.22%
$ 77.2 million $ 43.44 million
Jun 20, 2024 $ 0.616
-2.86%
$ 77.03 million $ 42.91 million
Jun 19, 2024 $ 0.634
-0.86%
$ 79.19 million $ 52.33 million
Jun 18, 2024 $ 0.64
-11.45%
$ 79.99 million $ 82.03 million
Jun 17, 2024 $ 0.723
-12.45%
$ 90.33 million $ 67.97 million
Jun 16, 2024 $ 0.825
+3.01%
$ 103.18 million $ 40.86 million
Jun 15, 2024 $ 0.801
-0.94%
$ 100.16 million $ 36.91 million
Jun 14, 2024 $ 0.809
-0.39%
$ 101.12 million $ 63.19 million
Jun 13, 2024 $ 0.812
-5.61%
$ 101.51 million $ 50.4 million
Jun 12, 2024 $ 0.86
+2.08%
$ 107.55 million $ 69.72 million
Jun 11, 2024 $ 0.843
-12.01%
$ 105.36 million $ 107.68 million
Jun 10, 2024 $ 0.958
-13.37%
$ 119.76 million $ 81.35 million
Jun 9, 2024 $ 1.11
-2.03%
$ 138.25 million $ 58.39 million
Jun 8, 2024 $ 1.13
-5.64%
$ 141.17 million $ 83.5 million
Jun 7, 2024 $ 1.2
-10.32%
$ 149.55 million $ 122.37 million
Jun 6, 2024 $ 1.33
+2.20%
$ 166.74 million $ 106.59 million
Jun 5, 2024 $ 1.31
+2.17%
$ 163.16 million $ 110.61 million
Jun 4, 2024 $ 1.28
-7.31%
$ 159.7 million $ 161.62 million
Jun 3, 2024 $ 1.38
-3.09%
$ 172.29 million $ 193.95 million
Jun 2, 2024 $ 1.42
+25.24%
$ 177.77 million $ 365.59 million
Jun 1, 2024 $ 1.14
+5.49%
$ 141.94 million $ 104.4 million
May 31, 2024 $ 1.08
+4.76%
$ 134.56 million $ 94.38 million
May 30, 2024 $ 1.03
-3.82%
$ 128.45 million $ 130.76 million
May 29, 2024 $ 1.07
-4.50%
$ 133.58 million $ 100.71 million
May 28, 2024 $ 1.12
-3.24%
$ 139.84 million $ 238.86 million
May 27, 2024 $ 1.16
+12.43%
$ 144.52 million $ 156.37 million
May 26, 2024 $ 1.03
-2.53%
$ 128.55 million $ 108.26 million
May 25, 2024 $ 1.06
+2.19%
$ 131.88 million $ 135.5 million
May 24, 2024 $ 1.03
+16.18%
$ 129.05 million $ 184.42 million
May 23, 2024 $ 0.889
-2.11%
$ 111.08 million $ 103.09 million
May 22, 2024 $ 0.908
+1.09%
$ 113.48 million $ 116.62 million
May 21, 2024 $ 0.898
-0.57%
$ 112.26 million $ 95.91 million