Tensor Historical Data

TNSR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0415
-0.16%
$ 20 million $ 6.05 million
Mar 23, 11 PM $ 0.0416
-0.08%
$ 20.03 million $ 6.11 million
Mar 23, 10 PM $ 0.0416
-0.96%
$ 20.05 million $ 6.14 million
Mar 23, 9 PM $ 0.042
+0.07%
$ 20.24 million $ 6.13 million
Mar 23, 8 PM $ 0.042
+0.24%
$ 20.23 million $ 6.46 million
Mar 23, 7 PM $ 0.0419
-0.74%
$ 20.18 million $ 6.54 million
Mar 23, 6 PM $ 0.0422
+0.67%
$ 20.33 million $ 6.59 million
Mar 23, 5 PM $ 0.0419
+0.44%
$ 20.19 million $ 6.67 million
Mar 23, 4 PM $ 0.0417
+0.57%
$ 20.11 million $ 6.64 million
Mar 23, 3 PM $ 0.0415
-1.06%
$ 19.99 million $ 6.57 million
Mar 23, 2 PM $ 0.0419
-0.73%
$ 20.21 million $ 6.53 million
Mar 23, 1 PM $ 0.0422
+0.79%
$ 20.35 million $ 6.44 million
Mar 23, 12 PM $ 0.0419
+0.34%
$ 20.19 million $ 6.27 million
Mar 23, 11 AM $ 0.0418
+3.39%
$ 20.13 million $ 6.17 million
Mar 23, 10 AM $ 0.0404
+0.43%
$ 19.47 million $ 5.19 million
Mar 23, 9 AM $ 0.0402
-0.16%
$ 19.38 million $ 5.14 million
Mar 23, 8 AM $ 0.0403
-0.47%
$ 19.42 million $ 5.12 million
Mar 23, 7 AM $ 0.0405
-0.18%
$ 19.51 million $ 5.18 million
Mar 23, 6 AM $ 0.0406
-1.06%
$ 19.55 million $ 5.16 million
Mar 23, 5 AM $ 0.041
-0.20%
$ 19.75 million $ 5.11 million
Mar 23, 4 AM $ 0.0411
+0.37%
$ 19.79 million $ 5.11 million
Mar 23, 3 AM $ 0.0409
-0.07%
$ 19.72 million $ 5.11 million
Mar 23, 2 AM $ 0.0409
+0.19%
$ 19.73 million $ 5.09 million
Mar 23, 1 AM $ 0.0409
+0.46%
$ 19.69 million $ 5.08 million
Mar 23, 12 AM $ 0.0407
+0.11%
$ 19.61 million $ 5.07 million
Mar 22, 11 PM $ 0.0406
-0.66%
$ 19.59 million $ 5.3 million
Mar 22, 10 PM $ 0.0409
+1.44%
$ 19.72 million $ 5.42 million
Mar 22, 9 PM $ 0.0404
-1.44%
$ 19.45 million $ 5.27 million
Mar 22, 8 PM $ 0.0409
-0.20%
$ 19.73 million $ 4.95 million
Mar 22, 7 PM $ 0.041
-0.16%
$ 19.77 million $ 4.95 million
Mar 22, 6 PM $ 0.0411
-0.97%
$ 19.8 million $ 4.9 million
Mar 22, 5 PM $ 0.0415
+0.11%
$ 20.01 million $ 4.79 million
Mar 22, 4 PM $ 0.0415
-0.43%
$ 19.98 million $ 4.82 million
Mar 22, 3 PM $ 0.0416
+0.18%
$ 20.06 million $ 4.8 million
Mar 22, 2 PM $ 0.0416
-0.09%
$ 20.02 million $ 4.77 million
Mar 22, 1 PM $ 0.0416
+0.20%
$ 20.04 million $ 4.76 million
Mar 22, 12 PM $ 0.0415
+0.30%
$ 20 million $ 4.71 million
Mar 22, 11 AM $ 0.0414
-0.30%
$ 19.94 million $ 4.62 million
Mar 22, 10 AM $ 0.0415
-0.69%
$ 20 million $ 4.54 million
Mar 22, 9 AM $ 0.0418
+0.52%
$ 20.14 million $ 4.62 million
Mar 22, 8 AM $ 0.0416
-0.14%
$ 20.04 million $ 4.61 million
Mar 22, 7 AM $ 0.0416
-0.50%
$ 20.06 million $ 4.6 million
Mar 22, 6 AM $ 0.0418
-0.39%
$ 20.17 million $ 4.63 million
Mar 22, 5 AM $ 0.042
+0.38%
$ 20.25 million $ 4.55 million
Mar 22, 4 AM $ 0.0419
+0.39%
$ 20.17 million $ 4.45 million
Mar 22, 3 AM $ 0.0417
-0.41%
$ 20.09 million $ 4.49 million
Mar 22, 2 AM $ 0.0419
+0.75%
$ 20.17 million $ 4.46 million
Mar 22, 1 AM $ 0.0415
-0.12%
$ 20.02 million $ 4.65 million
Mar 22, 12 AM $ 0.0416
-0.03%
$ 20.05 million $ 4.67 million
Mar 21, 11 PM $ 0.0416
-2.13%
$ 20.05 million $ 4.38 million