Tensor Historical Data

TNSR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.0306
+0.02%
$ 23.99 million $ 4.44 million
Jul 13, 3 AM $ 0.0306
-2.12%
$ 23.99 million $ 4.48 million
Jul 13, 2 AM $ 0.0313
+0.32%
$ 24.5 million $ 4.41 million
Jul 13, 1 AM $ 0.0312
-0.46%
$ 24.43 million $ 4.37 million
Jul 13, 12 AM $ 0.0313
+0.56%
$ 24.54 million $ 4.32 million
Jul 12, 11 PM $ 0.0311
+0.65%
$ 24.4 million $ 4.46 million
Jul 12, 10 PM $ 0.0309
-1.03%
$ 24.25 million $ 4.44 million
Jul 12, 9 PM $ 0.0313
-0.10%
$ 24.5 million $ 4.4 million
Jul 12, 8 PM $ 0.0313
-0.50%
$ 24.52 million $ 4.38 million
Jul 12, 7 PM $ 0.0314
+0.37%
$ 24.65 million $ 4.41 million
Jul 12, 6 PM $ 0.0313
-0.12%
$ 24.56 million $ 4.46 million
Jul 12, 5 PM $ 0.0314
+0.41%
$ 24.59 million $ 4.55 million
Jul 12, 4 PM $ 0.0312
-0.04%
$ 24.49 million $ 4.51 million
Jul 12, 3 PM $ 0.0313
-0.37%
$ 24.5 million $ 4.44 million
Jul 12, 2 PM $ 0.0314
+0.10%
$ 24.59 million $ 4.53 million
Jul 12, 1 PM $ 0.0313
-0.42%
$ 24.56 million $ 4.5 million
Jul 12, 12 PM $ 0.0315
+0.43%
$ 24.67 million $ 4.55 million
Jul 12, 11 AM $ 0.0313
+0.45%
$ 24.56 million $ 4.61 million
Jul 12, 10 AM $ 0.0312
-0.53%
$ 24.45 million $ 4.62 million
Jul 12, 9 AM $ 0.0314
-1.19%
$ 24.58 million $ 4.53 million
Jul 12, 8 AM $ 0.0317
+0.34%
$ 24.88 million $ 4.31 million
Jul 12, 7 AM $ 0.0316
-0.18%
$ 24.79 million $ 4.39 million
Jul 12, 6 AM $ 0.0317
-0.42%
$ 24.84 million $ 4.64 million
Jul 12, 5 AM $ 0.0318
+0.46%
$ 24.94 million $ 4.84 million
Jul 12, 4 AM $ 0.0317
-0.51%
$ 24.83 million $ 4.88 million
Jul 12, 3 AM $ 0.0318
-0.20%
$ 24.96 million $ 4.85 million
Jul 12, 2 AM $ 0.0319
-0.50%
$ 25.01 million $ 4.85 million
Jul 12, 1 AM $ 0.0321
+0.91%
$ 25.13 million $ 4.89 million
Jul 12, 12 AM $ 0.0318
-1.58%
$ 24.91 million $ 4.84 million
Jul 11, 11 PM $ 0.0323
-1.00%
$ 25.31 million $ 4.64 million
Jul 11, 10 PM $ 0.0326
-0.68%
$ 25.56 million $ 4.63 million
Jul 11, 9 PM $ 0.0328
-0.50%
$ 25.74 million $ 4.58 million
Jul 11, 8 PM $ 0.033
+0.60%
$ 25.87 million $ 4.56 million
Jul 11, 7 PM $ 0.0328
+0.15%
$ 25.71 million $ 4.56 million
Jul 11, 6 PM $ 0.0328
+0.03%
$ 25.67 million $ 4.62 million
Jul 11, 5 PM $ 0.0327
+0.18%
$ 25.67 million $ 4.53 million
Jul 11, 4 PM $ 0.0327
-0.09%
$ 25.62 million $ 4.59 million
Jul 11, 3 PM $ 0.0327
+0.84%
$ 25.64 million $ 4.78 million
Jul 11, 2 PM $ 0.0324
+0.22%
$ 25.43 million $ 4.78 million
Jul 11, 1 PM $ 0.0324
-0.10%
$ 25.37 million $ 4.87 million
Jul 11, 12 PM $ 0.0324
-0.17%
$ 25.4 million $ 4.84 million
Jul 11, 11 AM $ 0.0325
+0.58%
$ 25.44 million $ 4.78 million
Jul 11, 10 AM $ 0.0323
-0.51%
$ 25.29 million $ 4.74 million
Jul 11, 9 AM $ 0.0324
-0.41%
$ 25.42 million $ 4.8 million
Jul 11, 8 AM $ 0.0326
-0.30%
$ 25.53 million $ 4.86 million
Jul 11, 7 AM $ 0.0327
-1.24%
$ 25.61 million $ 4.87 million
Jul 11, 6 AM $ 0.0331
+1.24%
$ 25.93 million $ 4.68 million
Jul 11, 5 AM $ 0.0327
+0.09%
$ 25.61 million $ 4.47 million
Jul 11, 4 AM $ 0.0326
-0.57%
$ 25.59 million $ 4.63 million
Jul 11, 3 AM $ 0.0328
-0.33%
$ 25.73 million $ 4.71 million