Tensor Historical Data

TNSR Page 14
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.0389
-0.24%
$ 19.7 million $ 17.82 million
3:41 PM $ 0.039
+0.32%
$ 19.7 million $ 17.85 million
3:40 PM $ 0.0388
-0.02%
$ 19.7 million $ 17.85 million
3:39 PM $ 0.0388
-0.18%
$ 19.69 million $ 17.85 million
3:38 PM $ 0.0389
+0.10%
$ 19.69 million $ 17.84 million
3:37 PM $ 0.0389
-0.05%
$ 19.69 million $ 17.85 million
3:36 PM $ 0.0389
-0.43%
$ 19.69 million $ 17.8 million
3:35 PM $ 0.0391
-0.28%
$ 19.69 million $ 17.79 million
3:34 PM $ 0.0392
-0.33%
$ 19.86 million $ 17.77 million
3:33 PM $ 0.0393
+0.07%
$ 19.86 million $ 17.77 million
3:32 PM $ 0.0393
-0.07%
$ 19.86 million $ 17.75 million
3:31 PM $ 0.0393
-0.26%
$ 19.86 million $ 17.75 million
3:30 PM $ 0.0394
+0.09%
$ 19.86 million $ 17.69 million
3:29 PM $ 0.0394
+0.12%
$ 19.96 million $ 17.64 million
3:28 PM $ 0.0393
+0.16%
$ 19.96 million $ 17.61 million
3:27 PM $ 0.0393
+0.21%
$ 19.96 million $ 17.62 million
3:26 PM $ 0.0392
-0.16%
$ 19.96 million $ 17.59 million
3:25 PM $ 0.0392
-0.18%
$ 19.96 million $ 17.65 million
3:24 PM $ 0.0393
-0.01%
$ 19.92 million $ 17.64 million
3:23 PM $ 0.0393
+0.32%
$ 19.92 million $ 17.63 million
3:22 PM $ 0.0392
-0.15%
$ 19.92 million $ 17.63 million
3:21 PM $ 0.0392
-0.18%
$ 19.92 million $ 17.64 million
3:20 PM $ 0.0393
+0.06%
$ 19.92 million $ 17.64 million
3:19 PM $ 0.0393
-0.34%
$ 19.92 million $ 17.66 million
3:18 PM $ 0.0394
+0.22%
$ 19.92 million $ 17.65 million
3:17 PM $ 0.0393
+0.00%
$ 19.92 million $ 17.64 million
3:16 PM $ 0.0394
-0.19%
$ 19.92 million $ 17.65 million
3:15 PM $ 0.0394
-0.09%
$ 19.92 million $ 17.65 million
3:14 PM $ 0.0395
-0.17%
$ 20.01 million $ 17.63 million
3:13 PM $ 0.0395
+0.01%
$ 20.01 million $ 17.62 million
3:12 PM $ 0.0395
-0.04%
$ 20.01 million $ 17.6 million
3:11 PM $ 0.0396
-0.29%
$ 20.01 million $ 17.6 million
3:10 PM $ 0.0397
+0.21%
$ 20.01 million $ 17.33 million
3:09 PM $ 0.0396
+0.12%
$ 20.08 million $ 17.33 million
3:08 PM $ 0.0396
+0.00%
$ 20.08 million $ 17.28 million
3:07 PM $ 0.0396
+0.18%
$ 20.08 million $ 17.27 million
3:06 PM $ 0.0395
+0.15%
$ 20.08 million $ 17.12 million
3:05 PM $ 0.0395
+0.55%
$ 20.08 million $ 16.95 million
3:04 PM $ 0.0393
+0.55%
$ 19.92 million $ 16.77 million
3:03 PM $ 0.0391
+0.17%
$ 19.92 million $ 16.71 million
3:02 PM $ 0.0391
+0.59%
$ 19.92 million $ 16.66 million
3:01 PM $ 0.0388
+0.00%
$ 19.92 million $ 16.66 million
3:00 PM $ 0.0388
+0.30%
$ 19.92 million $ 16.65 million
2:59 PM $ 0.0387
-0.07%
$ 19.63 million $ 16.65 million
2:58 PM $ 0.0388
+0.07%
$ 19.63 million $ 16.65 million
2:57 PM $ 0.0387
+0.01%
$ 19.63 million $ 16.65 million
2:56 PM $ 0.0387
+0.00%
$ 19.63 million $ 16.65 million
2:55 PM $ 0.0387
-0.07%
$ 19.63 million $ 16.66 million
2:54 PM $ 0.0387
+0.00%
$ 19.64 million $ 16.66 million
2:53 PM $ 0.0387
+0.01%
$ 19.64 million $ 16.65 million