Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tensor Historical Data

TNSR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.381
-2.23%
$47.59 million $12.9 million
Oct 22, 2024 $0.389
+0.40%
$48.67 million $15.2 million
Oct 21, 2024 $0.388
-6.93%
$48.48 million $19.74 million
Oct 20, 2024 $0.417
+5.84%
$52.08 million $62.09 million
Oct 19, 2024 $0.394
+4.15%
$49.21 million $14.71 million
Oct 18, 2024 $0.378
+3.40%
$47.25 million $9.89 million
Oct 17, 2024 $0.366
-1.33%
$45.71 million $11.32 million
Oct 16, 2024 $0.37
-7.04%
$46.31 million $18.98 million
Oct 15, 2024 $0.399
+7.73%
$49.81 million $25.32 million
Oct 14, 2024 $0.37
+8.16%
$46.23 million $15.23 million
Oct 13, 2024 $0.342
+0.38%
$42.72 million $9.92 million
Oct 12, 2024 $0.341
+3.51%
$42.56 million $13.03 million
Oct 11, 2024 $0.329
+5.05%
$41.1 million $12.02 million
Oct 10, 2024 $0.313
+0.60%
$39.11 million $10.64 million
Oct 9, 2024 $0.311
-4.82%
$38.87 million $12.87 million
Oct 8, 2024 $0.327
-6.98%
$40.84 million $16.78 million
Oct 7, 2024 $0.351
-1.67%
$43.92 million $15.05 million
Oct 6, 2024 $0.357
+1.84%
$44.66 million $8.27 million
Oct 5, 2024 $0.351
-3.20%
$43.86 million $9.68 million
Oct 4, 2024 $0.362
+9.20%
$45.31 million $13.72 million
Oct 3, 2024 $0.332
-8.58%
$41.5 million $16.35 million
Oct 2, 2024 $0.363
+2.63%
$45.38 million $21.33 million
Oct 1, 2024 $0.354
-11.91%
$44.22 million $20.91 million
Sep 30, 2024 $0.402
-6.79%
$50.22 million $17.39 million
Sep 29, 2024 $0.431
+3.99%
$53.86 million $14.97 million
Sep 28, 2024 $0.414
-4.64%
$51.78 million $12.98 million
Sep 27, 2024 $0.434
+3.91%
$54.3 million $18.51 million
Sep 26, 2024 $0.418
+7.78%
$52.26 million $18.24 million
Sep 25, 2024 $0.388
-4.42%
$48.48 million $13.53 million
Sep 24, 2024 $0.406
+3.03%
$50.69 million $13.45 million
Sep 23, 2024 $0.394
+2.23%
$49.21 million $15.14 million
Sep 22, 2024 $0.385
-4.19%
$48.12 million $12.89 million
Sep 21, 2024 $0.402
+3.17%
$50.22 million $12.13 million
Sep 20, 2024 $0.389
+4.72%
$48.68 million $18.32 million
Sep 19, 2024 $0.372
-0.72%
$46.46 million $18.27 million
Sep 18, 2024 $0.374
+3.83%
$46.79 million $13.27 million
Sep 17, 2024 $0.36
+13.83%
$45.04 million $17.12 million
Sep 16, 2024 $0.317
-4.12%
$39.57 million $10.35 million
Sep 15, 2024 $0.33
-4.63%
$41.29 million $8.71 million
Sep 14, 2024 $0.346
-2.47%
$43.29 million $9.26 million
Sep 13, 2024 $0.355
+3.36%
$44.38 million $15.93 million
Sep 12, 2024 $0.343
+8.59%
$42.93 million $11.64 million
Sep 11, 2024 $0.316
-6.64%
$39.54 million $13.17 million
Sep 10, 2024 $0.339
-0.29%
$42.35 million $12.6 million
Sep 9, 2024 $0.34
+1.11%
$42.45 million $11.78 million
Sep 8, 2024 $0.336
+6.86%
$41.99 million $11.6 million
Sep 7, 2024 $0.314
+3.04%
$39.29 million $11.25 million
Sep 6, 2024 $0.305
-3.14%
$38.13 million $14.17 million
Sep 5, 2024 $0.315
-0.59%
$39.37 million $10.38 million
Sep 4, 2024 $0.317
+3.89%
$39.6 million $12.45 million