Tensor Historical Data

TNSR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0416
-0.03%
$ 20.05 million $ 4.67 million
Mar 21, 11 PM $ 0.0416
-2.13%
$ 20.05 million $ 4.38 million
Mar 21, 10 PM $ 0.0425
-0.11%
$ 20.49 million $ 4.25 million
Mar 21, 9 PM $ 0.0426
-0.54%
$ 20.51 million $ 4.3 million
Mar 21, 8 PM $ 0.0428
+0.45%
$ 20.62 million $ 4.33 million
Mar 21, 7 PM $ 0.0426
-0.27%
$ 20.53 million $ 4.26 million
Mar 21, 6 PM $ 0.0427
+0.53%
$ 20.59 million $ 4.32 million
Mar 21, 5 PM $ 0.0425
-0.29%
$ 20.48 million $ 4.45 million
Mar 21, 4 PM $ 0.0426
-0.45%
$ 20.54 million $ 4.52 million
Mar 21, 3 PM $ 0.0428
+0.77%
$ 20.63 million $ 4.55 million
Mar 21, 2 PM $ 0.0425
+0.22%
$ 20.47 million $ 4.73 million
Mar 21, 1 PM $ 0.0424
+0.02%
$ 20.43 million $ 4.9 million
Mar 21, 12 PM $ 0.0424
-0.10%
$ 20.42 million $ 5.07 million
Mar 21, 11 AM $ 0.0424
-0.16%
$ 20.44 million $ 5.11 million
Mar 21, 10 AM $ 0.0425
-0.40%
$ 20.48 million $ 5.51 million
Mar 21, 9 AM $ 0.0427
-0.62%
$ 20.56 million $ 5.51 million
Mar 21, 8 AM $ 0.0429
+0.28%
$ 20.69 million $ 5.69 million
Mar 21, 7 AM $ 0.0428
-0.26%
$ 20.63 million $ 5.82 million
Mar 21, 6 AM $ 0.0429
+0.14%
$ 20.68 million $ 5.95 million
Mar 21, 5 AM $ 0.0429
-0.08%
$ 20.65 million $ 6.03 million
Mar 21, 4 AM $ 0.0429
-0.29%
$ 20.67 million $ 6.11 million
Mar 21, 3 AM $ 0.043
-0.49%
$ 20.73 million $ 6.13 million
Mar 21, 2 AM $ 0.0432
-0.05%
$ 20.83 million $ 6.22 million
Mar 21, 1 AM $ 0.0435
+0.17%
$ 20.94 million $ 6.08 million
Mar 21, 12 AM $ 0.0434
+0.61%
$ 20.9 million $ 6.07 million
Mar 20, 11 PM $ 0.0431
+0.45%
$ 20.78 million $ 6.2 million
Mar 20, 10 PM $ 0.0429
-0.11%
$ 20.68 million $ 6.42 million
Mar 20, 9 PM $ 0.043
+0.88%
$ 20.71 million $ 6.51 million
Mar 20, 8 PM $ 0.0426
+0.01%
$ 20.52 million $ 6.58 million
Mar 20, 7 PM $ 0.0426
+0.00%
$ 20.52 million $ 6.72 million
Mar 20, 6 PM $ 0.0426
-1.25%
$ 20.52 million $ 6.88 million
Mar 20, 5 PM $ 0.0431
+0.37%
$ 20.78 million $ 6.91 million
Mar 20, 4 PM $ 0.043
+0.41%
$ 20.71 million $ 6.95 million
Mar 20, 3 PM $ 0.0428
+0.07%
$ 20.62 million $ 7.19 million
Mar 20, 2 PM $ 0.0428
+0.04%
$ 20.61 million $ 7.44 million
Mar 20, 1 PM $ 0.0427
+0.15%
$ 20.6 million $ 7.48 million
Mar 20, 12 PM $ 0.0427
-0.65%
$ 20.57 million $ 7.75 million
Mar 20, 11 AM $ 0.043
-0.21%
$ 20.7 million $ 8.01 million
Mar 20, 10 AM $ 0.0431
+0.32%
$ 20.75 million $ 7.69 million
Mar 20, 9 AM $ 0.0429
-0.13%
$ 20.68 million $ 7.73 million
Mar 20, 8 AM $ 0.043
+0.68%
$ 20.71 million $ 7.83 million
Mar 20, 7 AM $ 0.0427
-0.06%
$ 20.57 million $ 7.79 million
Mar 20, 6 AM $ 0.0427
-0.68%
$ 20.58 million $ 7.86 million
Mar 20, 5 AM $ 0.043
+0.07%
$ 20.72 million $ 7.92 million
Mar 20, 4 AM $ 0.043
-0.23%
$ 20.71 million $ 8.05 million
Mar 20, 3 AM $ 0.0431
+0.03%
$ 20.75 million $ 8.05 million
Mar 20, 2 AM $ 0.0431
-0.13%
$ 20.75 million $ 8 million
Mar 20, 1 AM $ 0.0431
+0.19%
$ 20.78 million $ 7.95 million
Mar 20, 12 AM $ 0.043
+0.61%
$ 20.74 million $ 7.88 million
Mar 19, 11 PM $ 0.0428
+0.15%
$ 20.61 million $ 7.77 million