Tensor Historical Data

TNSR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.0326
-0.57%
$ 25.59 million $ 4.63 million
Jul 11, 3 AM $ 0.0328
-0.33%
$ 25.73 million $ 4.71 million
Jul 11, 2 AM $ 0.0329
-0.29%
$ 25.82 million $ 4.72 million
Jul 11, 1 AM $ 0.033
-0.34%
$ 25.89 million $ 4.71 million
Jul 11, 12 AM $ 0.0331
+0.00%
$ 25.98 million $ 4.85 million
Jul 10, 11 PM $ 0.0331
-0.51%
$ 25.98 million $ 4.95 million
Jul 10, 10 PM $ 0.0333
+0.29%
$ 26.12 million $ 5.02 million
Jul 10, 9 PM $ 0.0332
-0.10%
$ 26.04 million $ 5.17 million
Jul 10, 8 PM $ 0.0333
+0.27%
$ 26.07 million $ 5.21 million
Jul 10, 7 PM $ 0.0332
-0.35%
$ 26 million $ 5.25 million
Jul 10, 6 PM $ 0.0333
-0.06%
$ 26.09 million $ 5.22 million
Jul 10, 5 PM $ 0.0333
+0.40%
$ 26.1 million $ 5.41 million
Jul 10, 4 PM $ 0.0332
-0.67%
$ 26 million $ 5.4 million
Jul 10, 3 PM $ 0.0334
+1.24%
$ 26.17 million $ 5.21 million
Jul 10, 2 PM $ 0.033
+0.04%
$ 25.85 million $ 5.22 million
Jul 10, 1 PM $ 0.033
+0.18%
$ 25.84 million $ 5.29 million
Jul 10, 12 PM $ 0.0329
-0.08%
$ 25.79 million $ 5.34 million
Jul 10, 11 AM $ 0.0329
+0.01%
$ 25.82 million $ 5.62 million
Jul 10, 10 AM $ 0.0329
-0.28%
$ 25.81 million $ 6.15 million
Jul 10, 9 AM $ 0.033
+0.12%
$ 25.88 million $ 6.13 million
Jul 10, 8 AM $ 0.033
+0.28%
$ 25.85 million $ 6.09 million
Jul 10, 7 AM $ 0.0329
-0.24%
$ 25.78 million $ 6.17 million
Jul 10, 6 AM $ 0.033
+0.01%
$ 25.84 million $ 6.37 million
Jul 10, 5 AM $ 0.033
+0.55%
$ 25.84 million $ 6.37 million
Jul 10, 4 AM $ 0.0328
+0.65%
$ 25.7 million $ 6.14 million
Jul 10, 3 AM $ 0.0326
-0.03%
$ 25.53 million $ 6.08 million
Jul 10, 2 AM $ 0.0326
+0.27%
$ 25.54 million $ 6.08 million
Jul 10, 1 AM $ 0.0325
+0.78%
$ 25.47 million $ 6.21 million
Jul 10, 12 AM $ 0.0322
-0.11%
$ 25.27 million $ 6.27 million
Jul 9, 11 PM $ 0.0323
-0.54%
$ 25.3 million $ 6.31 million
Jul 9, 10 PM $ 0.0325
+0.01%
$ 25.44 million $ 6.3 million
Jul 9, 9 PM $ 0.0325
-0.26%
$ 25.44 million $ 6.41 million
Jul 9, 8 PM $ 0.0325
-0.28%
$ 25.5 million $ 6.36 million
Jul 9, 7 PM $ 0.0326
-0.65%
$ 25.57 million $ 6.3 million
Jul 9, 6 PM $ 0.0328
-0.70%
$ 25.74 million $ 6.22 million
Jul 9, 5 PM $ 0.0331
-0.22%
$ 25.92 million $ 6.14 million
Jul 9, 4 PM $ 0.0331
+0.02%
$ 25.98 million $ 6.11 million
Jul 9, 3 PM $ 0.0331
-0.26%
$ 25.98 million $ 6.16 million
Jul 9, 2 PM $ 0.0332
-0.59%
$ 26.04 million $ 6.01 million
Jul 9, 1 PM $ 0.0334
-1.07%
$ 26.2 million $ 6.11 million
Jul 9, 12 PM $ 0.0338
+0.37%
$ 26.48 million $ 6.47 million
Jul 9, 11 AM $ 0.0337
+1.19%
$ 26.38 million $ 6.35 million
Jul 9, 10 AM $ 0.0333
+1.02%
$ 26.07 million $ 6.17 million
Jul 9, 9 AM $ 0.0329
+0.68%
$ 25.81 million $ 6.23 million
Jul 9, 8 AM $ 0.0327
-0.45%
$ 25.64 million $ 6.35 million
Jul 9, 7 AM $ 0.0329
-1.05%
$ 25.75 million $ 6.92 million
Jul 9, 6 AM $ 0.0332
-0.33%
$ 26.03 million $ 7.03 million
Jul 9, 5 AM $ 0.0333
+0.00%
$ 26.11 million $ 7.07 million
Jul 9, 4 AM $ 0.0333
-0.04%
$ 26.11 million $ 7.09 million
Jul 9, 3 AM $ 0.0333
+0.64%
$ 26.12 million $ 7.07 million