Tensor Historical Data

TNSR Page 15
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.0386
+0.10%
$ 19.58 million $ 17.27 million
4:44 PM $ 0.0385
+0.03%
$ 19.51 million $ 17.27 million
4:43 PM $ 0.0385
-0.02%
$ 19.51 million $ 17.28 million
4:42 PM $ 0.0385
+0.05%
$ 19.51 million $ 17.29 million
4:41 PM $ 0.0385
-0.02%
$ 19.51 million $ 17.31 million
4:40 PM $ 0.0385
-0.07%
$ 19.51 million $ 17.32 million
4:39 PM $ 0.0385
+0.00%
$ 19.52 million $ 17.33 million
4:38 PM $ 0.0385
+0.06%
$ 19.52 million $ 17.33 million
4:37 PM $ 0.0385
+0.00%
$ 19.52 million $ 17.34 million
4:36 PM $ 0.0385
-0.17%
$ 19.52 million $ 17.35 million
4:35 PM $ 0.0385
-0.05%
$ 19.52 million $ 17.37 million
4:34 PM $ 0.0386
+0.21%
$ 19.55 million $ 17.38 million
4:33 PM $ 0.0385
+0.01%
$ 19.55 million $ 17.4 million
4:32 PM $ 0.0385
-0.10%
$ 19.55 million $ 17.41 million
4:31 PM $ 0.0385
-0.11%
$ 19.55 million $ 17.42 million
4:30 PM $ 0.0386
+0.09%
$ 19.55 million $ 17.46 million
4:29 PM $ 0.0385
-0.15%
$ 19.53 million $ 17.48 million
4:28 PM $ 0.0386
-0.11%
$ 19.53 million $ 17.5 million
4:27 PM $ 0.0386
+0.03%
$ 19.53 million $ 17.51 million
4:26 PM $ 0.0386
+0.07%
$ 19.53 million $ 17.55 million
4:25 PM $ 0.0386
+0.00%
$ 19.53 million $ 17.62 million
4:24 PM $ 0.0386
+0.15%
$ 19.56 million $ 17.67 million
4:23 PM $ 0.0385
+0.00%
$ 19.56 million $ 17.68 million
4:22 PM $ 0.0385
-0.19%
$ 19.56 million $ 17.72 million
4:21 PM $ 0.0386
-0.06%
$ 19.56 million $ 17.79 million
4:20 PM $ 0.0386
-0.11%
$ 19.56 million $ 17.86 million
4:19 PM $ 0.0386
-0.29%
$ 19.59 million $ 17.94 million
4:18 PM $ 0.0388
+0.02%
$ 19.59 million $ 17.95 million
4:17 PM $ 0.0388
-0.15%
$ 19.59 million $ 18.01 million
4:16 PM $ 0.0388
+0.03%
$ 19.59 million $ 18.01 million
4:15 PM $ 0.0388
-0.07%
$ 19.59 million $ 18.05 million
4:14 PM $ 0.0389
-0.08%
$ 19.69 million $ 18.09 million
4:13 PM $ 0.0389
-0.08%
$ 19.69 million $ 18.12 million
4:12 PM $ 0.0389
+0.01%
$ 19.69 million $ 18.12 million
4:11 PM $ 0.0389
-0.22%
$ 19.69 million $ 18.13 million
4:10 PM $ 0.039
-0.08%
$ 19.69 million $ 18.11 million
4:09 PM $ 0.039
-0.17%
$ 19.78 million $ 18.11 million
4:08 PM $ 0.0391
+0.02%
$ 19.78 million $ 18.11 million
4:07 PM $ 0.0391
-0.14%
$ 19.78 million $ 18.1 million
4:06 PM $ 0.0391
-0.29%
$ 19.78 million $ 18.1 million
4:05 PM $ 0.0393
+0.02%
$ 19.78 million $ 18.07 million
4:04 PM $ 0.0392
+0.18%
$ 19.89 million $ 18.04 million
4:03 PM $ 0.0392
+0.09%
$ 19.89 million $ 18.02 million
4:02 PM $ 0.0391
+0.18%
$ 19.89 million $ 18.03 million
4:01 PM $ 0.0391
+0.04%
$ 19.89 million $ 18 million
4:00 PM $ 0.039
-0.06%
$ 19.89 million $ 17.99 million
3:59 PM $ 0.0391
+0.51%
$ 19.8 million $ 17.96 million
3:58 PM $ 0.0389
+0.39%
$ 19.8 million $ 17.96 million
3:57 PM $ 0.0387
-0.02%
$ 19.8 million $ 17.96 million
3:56 PM $ 0.0387
+0.37%
$ 19.8 million $ 17.9 million