Tensor Historical Data

TNSR Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.91
+3.81%
$ 113.69 million $ 110.97 million
May 17, 2024 $ 0.876
+3.85%
$ 109.52 million $ 86.73 million
May 16, 2024 $ 0.844
+1.12%
$ 105.47 million $ 123.49 million
May 15, 2024 $ 0.834
+5.72%
$ 104.29 million $ 70.62 million
May 14, 2024 $ 0.789
-5.69%
$ 98.68 million $ 61.41 million
May 13, 2024 $ 0.837
-9.50%
$ 104.63 million $ 97.37 million
May 12, 2024 $ 0.925
-5.80%
$ 115.61 million $ 112.17 million
May 11, 2024 $ 0.982
+17.45%
$ 122.71 million $ 172.66 million
May 10, 2024 $ 0.836
-2.89%
$ 104.5 million $ 115.52 million
May 9, 2024 $ 0.863
+11.05%
$ 107.83 million $ 79.76 million
May 8, 2024 $ 0.777
-3.84%
$ 97.11 million $ 68.5 million
May 7, 2024 $ 0.808
-4.41%
$ 100.98 million $ 69.13 million
May 6, 2024 $ 0.845
-6.30%
$ 105.67 million $ 87.51 million
May 5, 2024 $ 0.902
+2.89%
$ 112.77 million $ 78.12 million
May 4, 2024 $ 0.877
-2.89%
$ 109.6 million $ 65.83 million
May 3, 2024 $ 0.903
+5.49%
$ 112.89 million $ 94.62 million
May 2, 2024 $ 0.856
+4.55%
$ 107.02 million $ 101.83 million
May 1, 2024 $ 0.81
-0.24%
$ 818.92 million $ 99.82 million
Apr 30, 2024 $ 0.812
-8.34%
$ 812.34 million $ 95.13 million
Apr 29, 2024 $ 0.886
-1.45%
$ 886.27 million $ 98.25 million
Apr 28, 2024 $ 0.899
-3.83%
$ 899.3 million $ 105.6 million
Apr 27, 2024 $ 0.936
-0.54%
$ 936.24 million $ 101.43 million
Apr 26, 2024 $ 0.941
-6.57%
$ 941.35 million $ 127.12 million
Apr 25, 2024 $ 1.01
-3.13%
$ 1.01 billion $ 143.56 million
Apr 24, 2024 $ 1.04
-9.34%
$ 1.04 billion $ 164.95 million
Apr 23, 2024 $ 1.15
-2.98%
$ 1.15 billion $ 198.68 million
Apr 22, 2024 $ 1.18
+12.45%
$ 1.18 billion $ 210.5 million
Apr 21, 2024 $ 1.05
-4.73%
$ 1.05 billion $ 179.28 million
Apr 20, 2024 $ 1.1
+21.07%
$ 1.1 billion $ 209.31 million
Apr 19, 2024 $ 0.91
+6.54%
$ 909.87 million $ 220.68 million
Apr 18, 2024 $ 0.853
-2.63%
$ 853.13 million $ 160.44 million
Apr 17, 2024 $ 0.876
+1.12%
$ 876.15 million $ 170.45 million
Apr 16, 2024 $ 0.866
-2.88%
$ 866.41 million $ 155.8 million
Apr 15, 2024 $ 0.892
-13.32%
$ 892.08 million $ 188.67 million
Apr 14, 2024 $ 1.03
+13.87%
$ 1.03 billion $ 250.24 million
Apr 13, 2024 $ 0.904
-15.61%
$ 903.63 million $ 279.3 million
Apr 12, 2024 $ 1.07
-23.68%
$ 1.07 billion $ 310.66 million
Apr 11, 2024 $ 1.4
-14.32%
$ 1.4 billion $ 306.77 million
Apr 10, 2024 $ 1.64
-10.24%
$ 1.64 billion $ 370.9 million
Apr 9, 2024 $ 1.82
+10.62%
$ 1.82 billion $ 792.6 million
Apr 8, 2024 $ 1.65
-0.51%
$ 1.65 billion $ 563.68 million
Download