Tensor Historical Data

TNSR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.043
+0.61%
$ 20.74 million $ 7.88 million
Mar 19, 11 PM $ 0.0428
+0.15%
$ 20.61 million $ 7.77 million
Mar 19, 10 PM $ 0.0427
-0.41%
$ 20.58 million $ 7.52 million
Mar 19, 9 PM $ 0.0429
+0.31%
$ 20.67 million $ 7.4 million
Mar 19, 8 PM $ 0.0428
+0.17%
$ 20.6 million $ 7.42 million
Mar 19, 7 PM $ 0.0427
+0.63%
$ 20.56 million $ 7.39 million
Mar 19, 6 PM $ 0.0424
-0.72%
$ 20.44 million $ 7.26 million
Mar 19, 5 PM $ 0.0427
+1.29%
$ 20.59 million $ 7.44 million
Mar 19, 4 PM $ 0.0422
-0.31%
$ 20.33 million $ 7.46 million
Mar 19, 3 PM $ 0.0423
-1.76%
$ 20.39 million $ 7.51 million
Mar 19, 2 PM $ 0.0431
-0.05%
$ 20.76 million $ 7.48 million
Mar 19, 1 PM $ 0.0431
+0.69%
$ 20.77 million $ 7.88 million
Mar 19, 12 PM $ 0.0428
-1.54%
$ 20.63 million $ 8.01 million
Mar 19, 11 AM $ 0.0435
-0.01%
$ 20.95 million $ 8.29 million
Mar 19, 10 AM $ 0.0435
-0.97%
$ 20.95 million $ 8.7 million
Mar 19, 9 AM $ 0.0439
+0.88%
$ 21.16 million $ 8.79 million
Mar 19, 8 AM $ 0.0435
-0.06%
$ 20.97 million $ 8.69 million
Mar 19, 7 AM $ 0.0435
-0.99%
$ 20.99 million $ 8.78 million
Mar 19, 6 AM $ 0.044
-0.02%
$ 21.19 million $ 8.76 million
Mar 19, 5 AM $ 0.044
-1.19%
$ 21.2 million $ 8.77 million
Mar 19, 4 AM $ 0.0445
-0.59%
$ 21.45 million $ 8.75 million
Mar 19, 3 AM $ 0.0448
+0.43%
$ 21.58 million $ 8.75 million
Mar 19, 2 AM $ 0.0446
+0.19%
$ 21.49 million $ 8.76 million
Mar 19, 1 AM $ 0.0445
-0.12%
$ 21.45 million $ 8.82 million
Mar 19, 12 AM $ 0.0446
-0.59%
$ 21.48 million $ 8.97 million
Mar 18, 11 PM $ 0.0448
+0.03%
$ 21.6 million $ 8.99 million
Mar 18, 10 PM $ 0.0448
-0.38%
$ 21.6 million $ 9.26 million
Mar 18, 9 PM $ 0.045
+0.98%
$ 21.68 million $ 9.38 million
Mar 18, 8 PM $ 0.0446
-0.18%
$ 21.47 million $ 9.25 million
Mar 18, 7 PM $ 0.0446
+0.14%
$ 21.51 million $ 9.24 million
Mar 18, 6 PM $ 0.0446
-0.57%
$ 21.48 million $ 9.23 million
Mar 18, 5 PM $ 0.0448
+1.12%
$ 21.6 million $ 9 million
Mar 18, 4 PM $ 0.0443
-0.41%
$ 21.36 million $ 8.81 million
Mar 18, 3 PM $ 0.0445
+0.56%
$ 21.45 million $ 8.66 million
Mar 18, 2 PM $ 0.0443
-2.45%
$ 21.33 million $ 8.47 million
Mar 18, 1 PM $ 0.0454
-0.90%
$ 21.86 million $ 8.04 million
Mar 18, 12 PM $ 0.0458
-0.87%
$ 22.06 million $ 7.62 million
Mar 18, 11 AM $ 0.0462
-2.24%
$ 22.26 million $ 7.27 million
Mar 18, 10 AM $ 0.0472
-0.37%
$ 22.77 million $ 6.89 million
Mar 18, 9 AM $ 0.0474
-0.58%
$ 22.85 million $ 6.83 million
Mar 18, 8 AM $ 0.0477
+0.48%
$ 22.98 million $ 6.74 million
Mar 18, 7 AM $ 0.0475
+0.34%
$ 22.87 million $ 6.57 million
Mar 18, 6 AM $ 0.0473
-0.32%
$ 22.78 million $ 6.57 million
Mar 18, 5 AM $ 0.0474
+0.38%
$ 22.88 million $ 6.7 million
Mar 18, 4 AM $ 0.0473
-0.32%
$ 22.78 million $ 6.63 million
Mar 18, 3 AM $ 0.0474
+0.07%
$ 22.85 million $ 6.71 million
Mar 18, 2 AM $ 0.0474
+0.33%
$ 22.84 million $ 6.8 million
Mar 18, 1 AM $ 0.0472
+0.97%
$ 22.76 million $ 6.83 million
Mar 18, 12 AM $ 0.0468
-0.61%
$ 22.54 million $ 6.85 million
Mar 17, 11 PM $ 0.0471
-0.68%
$ 22.68 million $ 6.82 million