Tensor Historical Data

TNSR Page 16
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.0383
-0.02%
$ 19.39 million $ 17.14 million
5:39 PM $ 0.0383
-0.05%
$ 19.41 million $ 17.15 million
5:38 PM $ 0.0383
+0.00%
$ 19.41 million $ 17.15 million
5:37 PM $ 0.0383
-0.01%
$ 19.41 million $ 17.16 million
5:36 PM $ 0.0383
-0.02%
$ 19.41 million $ 17.16 million
5:35 PM $ 0.0383
-0.03%
$ 19.41 million $ 17.17 million
5:34 PM $ 0.0383
-0.22%
$ 19.43 million $ 17.17 million
5:33 PM $ 0.0384
-0.17%
$ 19.43 million $ 17.18 million
5:32 PM $ 0.0385
+0.01%
$ 19.43 million $ 17.19 million
5:31 PM $ 0.0385
+0.19%
$ 19.43 million $ 17.19 million
5:30 PM $ 0.0384
-0.04%
$ 19.43 million $ 17.21 million
5:29 PM $ 0.0384
-0.07%
$ 19.48 million $ 17.22 million
5:28 PM $ 0.0385
+0.00%
$ 19.48 million $ 17.25 million
5:27 PM $ 0.0385
-0.02%
$ 19.48 million $ 17.25 million
5:26 PM $ 0.0385
-0.16%
$ 19.48 million $ 17.26 million
5:25 PM $ 0.0385
-0.13%
$ 19.48 million $ 17.28 million
5:24 PM $ 0.0386
-0.18%
$ 19.55 million $ 17.29 million
5:23 PM $ 0.0386
-0.02%
$ 19.55 million $ 17.31 million
5:22 PM $ 0.0387
+0.00%
$ 19.55 million $ 17.32 million
5:21 PM $ 0.0387
+0.08%
$ 19.55 million $ 17.34 million
5:20 PM $ 0.0386
-0.08%
$ 19.55 million $ 17.34 million
5:19 PM $ 0.0386
+0.00%
$ 19.59 million $ 17.37 million
5:18 PM $ 0.0386
+0.08%
$ 19.59 million $ 17.38 million
5:17 PM $ 0.0386
-0.01%
$ 19.59 million $ 17.39 million
5:16 PM $ 0.0386
-0.02%
$ 19.59 million $ 17.39 million
5:15 PM $ 0.0386
-0.03%
$ 19.59 million $ 17.41 million
5:14 PM $ 0.0386
+0.00%
$ 19.58 million $ 17.42 million
5:13 PM $ 0.0386
+0.08%
$ 19.58 million $ 17.42 million
5:12 PM $ 0.0386
+0.05%
$ 19.58 million $ 17.42 million
5:11 PM $ 0.0386
+0.03%
$ 19.58 million $ 17.42 million
5:10 PM $ 0.0386
-0.09%
$ 19.58 million $ 17.4 million
5:09 PM $ 0.0386
+0.01%
$ 19.57 million $ 17.39 million
5:08 PM $ 0.0386
+0.00%
$ 19.57 million $ 17.39 million
5:07 PM $ 0.0386
-0.04%
$ 19.57 million $ 17.39 million
5:06 PM $ 0.0386
+0.33%
$ 19.57 million $ 17.37 million
5:05 PM $ 0.0385
-0.22%
$ 19.57 million $ 17.36 million
5:04 PM $ 0.0386
-0.10%
$ 19.56 million $ 17.35 million
5:03 PM $ 0.0386
-0.08%
$ 19.56 million $ 17.36 million
5:02 PM $ 0.0387
-0.01%
$ 19.56 million $ 17.36 million
5:01 PM $ 0.0387
-0.09%
$ 19.56 million $ 17.35 million
5:00 PM $ 0.0387
-0.10%
$ 19.56 million $ 17.35 million
4:59 PM $ 0.0387
+0.17%
$ 19.63 million $ 17.32 million
4:58 PM $ 0.0387
+0.08%
$ 19.63 million $ 17.32 million
4:57 PM $ 0.0386
-0.09%
$ 19.63 million $ 17.32 million
4:56 PM $ 0.0387
+0.09%
$ 19.63 million $ 17.33 million
4:55 PM $ 0.0386
-0.05%
$ 19.63 million $ 17.3 million
4:54 PM $ 0.0387
-0.04%
$ 19.59 million $ 17.29 million
4:53 PM $ 0.0387
-0.09%
$ 19.59 million $ 17.29 million
4:52 PM $ 0.0387
-0.08%
$ 19.59 million $ 17.29 million
4:51 PM $ 0.0387
+0.25%
$ 19.59 million $ 17.27 million