Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tensor Historical Data

TNSR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $0.523
+11.84%
$65.43 million $42.53 million
Jul 14, 2024 $0.468
+4.76%
$58.51 million $31.5 million
Jul 13, 2024 $0.447
-2.52%
$55.85 million $26.65 million
Jul 12, 2024 $0.459
+8.63%
$57.32 million $48.62 million
Jul 11, 2024 $0.422
-6.12%
$52.77 million $34.76 million
Jul 10, 2024 $0.45
+1.44%
$56.21 million $36.65 million
Jul 9, 2024 $0.443
+1.52%
$55.41 million $37.14 million
Jul 8, 2024 $0.437
+5.11%
$54.59 million $86.38 million
Jul 7, 2024 $0.415
+0.57%
$51.93 million $81.34 million
Jul 6, 2024 $0.413
+13.63%
$51.65 million $42.06 million
Jul 5, 2024 $0.364
-12.47%
$45.45 million $77.13 million
Jul 4, 2024 $0.415
-17.76%
$51.94 million $56.16 million
Jul 3, 2024 $0.505
-11.81%
$63.15 million $42.27 million
Jul 2, 2024 $0.573
-1.31%
$71.61 million $37.7 million
Jul 1, 2024 $0.58
-2.49%
$72.56 million $37.6 million
Jun 30, 2024 $0.595
+2.30%
$74.41 million $35.17 million
Jun 29, 2024 $0.582
-1.98%
$72.73 million $27.22 million
Jun 28, 2024 $0.594
-6.08%
$74.2 million $39.93 million
Jun 27, 2024 $0.632
+5.98%
$79.01 million $60.65 million
Jun 26, 2024 $0.596
-3.16%
$74.55 million $34.6 million
Jun 25, 2024 $0.616
+1.88%
$76.98 million $41.62 million
Jun 24, 2024 $0.604
+4.53%
$75.56 million $54.17 million
Jun 23, 2024 $0.578
-7.89%
$72.28 million $34.06 million
Jun 22, 2024 $0.628
+1.65%
$78.48 million $31.6 million
Jun 21, 2024 $0.618
+0.22%
$77.2 million $43.44 million
Jun 20, 2024 $0.616
-2.86%
$77.03 million $42.91 million
Jun 19, 2024 $0.634
-0.86%
$79.19 million $52.33 million
Jun 18, 2024 $0.64
-11.45%
$79.99 million $82.03 million
Jun 17, 2024 $0.723
-12.45%
$90.33 million $67.97 million
Jun 16, 2024 $0.825
+3.01%
$103.18 million $40.86 million
Jun 15, 2024 $0.801
-0.94%
$100.16 million $36.91 million
Jun 14, 2024 $0.809
-0.39%
$101.12 million $63.19 million
Jun 13, 2024 $0.812
-5.61%
$101.51 million $50.4 million
Jun 12, 2024 $0.86
+2.08%
$107.55 million $69.72 million
Jun 11, 2024 $0.843
-12.01%
$105.36 million $107.68 million
Jun 10, 2024 $0.958
-13.37%
$119.76 million $81.35 million
Jun 9, 2024 $1.11
-2.03%
$138.25 million $58.39 million
Jun 8, 2024 $1.13
-5.64%
$141.17 million $83.5 million
Jun 7, 2024 $1.2
-10.32%
$149.55 million $122.37 million
Jun 6, 2024 $1.33
+2.20%
$166.74 million $106.59 million
Jun 5, 2024 $1.31
+2.17%
$163.16 million $110.61 million
Jun 4, 2024 $1.28
-7.31%
$159.7 million $161.62 million
Jun 3, 2024 $1.38
-3.09%
$172.29 million $193.95 million
Jun 2, 2024 $1.42
+25.24%
$177.77 million $365.59 million
Jun 1, 2024 $1.14
+5.49%
$141.94 million $104.4 million
May 31, 2024 $1.08
+4.76%
$134.56 million $94.38 million
May 30, 2024 $1.03
-3.82%
$128.45 million $130.76 million
May 29, 2024 $1.07
-4.50%
$133.58 million $100.71 million
May 28, 2024 $1.12
-3.24%
$139.84 million $238.86 million
May 27, 2024 $1.16
+12.43%
$144.52 million $156.37 million