Tensor Historical Data

TNSR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.0352
-0.51%
$ 27.59 million $ 12.05 million
Jul 7, 2 AM $ 0.0354
-0.51%
$ 27.74 million $ 12 million
Jul 7, 1 AM $ 0.0356
-0.32%
$ 27.88 million $ 11.95 million
Jul 7, 12 AM $ 0.0357
+0.06%
$ 27.97 million $ 11.96 million
Jul 6, 11 PM $ 0.0357
-0.12%
$ 27.95 million $ 11.87 million
Jul 6, 10 PM $ 0.0357
+0.51%
$ 27.98 million $ 11.78 million
Jul 6, 9 PM $ 0.0355
+1.12%
$ 27.84 million $ 11.76 million
Jul 6, 8 PM $ 0.0351
-0.54%
$ 27.54 million $ 11.69 million
Jul 6, 7 PM $ 0.0353
-1.12%
$ 27.68 million $ 11.47 million
Jul 6, 6 PM $ 0.0357
-0.71%
$ 27.99 million $ 10.75 million
Jul 6, 5 PM $ 0.036
+0.92%
$ 28.2 million $ 9.16 million
Jul 6, 4 PM $ 0.0356
-0.51%
$ 27.94 million $ 8.79 million
Jul 6, 3 PM $ 0.0358
+2.70%
$ 28.08 million $ 8.02 million
Jul 6, 2 PM $ 0.0349
+1.61%
$ 27.34 million $ 7.52 million
Jul 6, 1 PM $ 0.0343
+1.87%
$ 26.91 million $ 7.12 million
Jul 6, 12 PM $ 0.0337
-1.41%
$ 26.42 million $ 6.29 million
Jul 6, 11 AM $ 0.0342
+0.08%
$ 26.79 million $ 5.97 million
Jul 6, 10 AM $ 0.0342
+0.12%
$ 26.77 million $ 5.93 million
Jul 6, 9 AM $ 0.0341
+0.12%
$ 26.74 million $ 5.87 million
Jul 6, 8 AM $ 0.0341
-0.72%
$ 26.71 million $ 5.81 million
Jul 6, 7 AM $ 0.0343
+0.77%
$ 26.9 million $ 5.57 million
Jul 6, 6 AM $ 0.0341
+0.37%
$ 26.7 million $ 4.88 million
Jul 6, 5 AM $ 0.0339
-0.75%
$ 26.6 million $ 4.85 million
Jul 6, 4 AM $ 0.0342
-0.97%
$ 26.8 million $ 4.83 million
Jul 6, 3 AM $ 0.0345
+0.65%
$ 27.07 million $ 4.84 million
Jul 6, 2 AM $ 0.0343
-0.08%
$ 26.89 million $ 4.83 million
Jul 6, 1 AM $ 0.0343
-0.49%
$ 26.92 million $ 4.86 million
Jul 6, 12 AM $ 0.0345
+0.37%
$ 27.05 million $ 4.96 million
Jul 5, 11 PM $ 0.0344
-0.16%
$ 26.95 million $ 4.96 million
Jul 5, 10 PM $ 0.0344
+0.33%
$ 26.99 million $ 4.97 million
Jul 5, 9 PM $ 0.0343
+0.65%
$ 26.91 million $ 4.93 million
Jul 5, 8 PM $ 0.0341
+0.06%
$ 26.73 million $ 4.95 million
Jul 5, 7 PM $ 0.0341
+0.59%
$ 26.72 million $ 5.23 million
Jul 5, 6 PM $ 0.0339
-0.57%
$ 26.56 million $ 5.25 million
Jul 5, 5 PM $ 0.0341
-0.24%
$ 26.71 million $ 5.08 million
Jul 5, 4 PM $ 0.0342
-0.26%
$ 26.77 million $ 5.25 million
Jul 5, 3 PM $ 0.0342
-0.68%
$ 26.84 million $ 5.34 million
Jul 5, 2 PM $ 0.0345
+0.11%
$ 27.03 million $ 5.74 million
Jul 5, 1 PM $ 0.0344
-0.43%
$ 27 million $ 6.03 million
Jul 5, 12 PM $ 0.0346
+0.67%
$ 27.12 million $ 6.07 million
Jul 5, 11 AM $ 0.0344
+0.44%
$ 26.93 million $ 6.11 million
Jul 5, 10 AM $ 0.0342
+0.24%
$ 26.81 million $ 6.16 million
Jul 5, 9 AM $ 0.0341
-0.73%
$ 26.75 million $ 6.21 million
Jul 5, 8 AM $ 0.0344
-0.07%
$ 26.95 million $ 6.4 million
Jul 5, 7 AM $ 0.0344
+0.08%
$ 26.96 million $ 6.53 million
Jul 5, 6 AM $ 0.0344
+0.06%
$ 26.94 million $ 6.67 million
Jul 5, 5 AM $ 0.0344
-0.59%
$ 26.93 million $ 6.78 million
Jul 5, 4 AM $ 0.0346
+0.25%
$ 27.09 million $ 6.82 million
Jul 5, 3 AM $ 0.0345
+0.56%
$ 27.02 million $ 6.82 million
Jul 5, 2 AM $ 0.0343
-1.10%
$ 26.87 million $ 6.89 million