Tensor Historical Data

TNSR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0471
-0.68%
$ 22.68 million $ 6.82 million
Mar 17, 10 PM $ 0.0474
+0.08%
$ 22.84 million $ 6.79 million
Mar 17, 9 PM $ 0.0474
+0.17%
$ 22.82 million $ 6.87 million
Mar 17, 8 PM $ 0.0473
+0.34%
$ 22.78 million $ 7.04 million
Mar 17, 7 PM $ 0.0471
-0.32%
$ 22.7 million $ 6.98 million
Mar 17, 6 PM $ 0.0473
-0.22%
$ 22.77 million $ 6.99 million
Mar 17, 5 PM $ 0.0474
+0.66%
$ 22.82 million $ 7.07 million
Mar 17, 4 PM $ 0.0471
-0.53%
$ 22.67 million $ 7.22 million
Mar 17, 3 PM $ 0.0473
+0.25%
$ 22.79 million $ 7.21 million
Mar 17, 2 PM $ 0.0472
+0.11%
$ 22.74 million $ 7.21 million
Mar 17, 1 PM $ 0.0471
-0.27%
$ 22.71 million $ 7.27 million
Mar 17, 12 PM $ 0.0473
-1.30%
$ 22.77 million $ 7.34 million
Mar 17, 11 AM $ 0.0479
+0.43%
$ 23.08 million $ 7.31 million
Mar 17, 10 AM $ 0.0477
-0.06%
$ 22.98 million $ 7.75 million
Mar 17, 9 AM $ 0.0477
+0.68%
$ 22.99 million $ 7.81 million
Mar 17, 8 AM $ 0.0474
-0.38%
$ 22.83 million $ 7.85 million
Mar 17, 7 AM $ 0.0476
+0.11%
$ 22.92 million $ 8.18 million
Mar 17, 6 AM $ 0.0475
-0.33%
$ 22.9 million $ 8.2 million
Mar 17, 5 AM $ 0.0477
-0.19%
$ 22.97 million $ 7.74 million
Mar 17, 4 AM $ 0.0478
+0.01%
$ 23.02 million $ 7.9 million
Mar 17, 3 AM $ 0.0478
-0.67%
$ 23.02 million $ 7.91 million
Mar 17, 2 AM $ 0.0481
+0.01%
$ 23.17 million $ 8.01 million
Mar 17, 1 AM $ 0.0481
+0.03%
$ 23.11 million $ 8 million
Mar 17, 12 AM $ 0.0481
-0.01%
$ 23.16 million $ 7.96 million
Mar 16, 11 PM $ 0.0481
+0.10%
$ 23.17 million $ 7.95 million
Mar 16, 10 PM $ 0.048
+0.17%
$ 23.14 million $ 8.03 million
Mar 16, 9 PM $ 0.0479
+0.53%
$ 23.1 million $ 8.24 million
Mar 16, 8 PM $ 0.0477
+0.57%
$ 22.98 million $ 8.3 million
Mar 16, 7 PM $ 0.0474
-0.03%
$ 22.85 million $ 8.68 million
Mar 16, 6 PM $ 0.0474
-0.33%
$ 22.86 million $ 10.28 million
Mar 16, 5 PM $ 0.0476
+0.18%
$ 22.94 million $ 10.5 million
Mar 16, 4 PM $ 0.0475
+1.11%
$ 22.9 million $ 10.42 million
Mar 16, 3 PM $ 0.047
-0.67%
$ 22.64 million $ 10.37 million
Mar 16, 2 PM $ 0.0473
+0.17%
$ 22.8 million $ 10.18 million
Mar 16, 1 PM $ 0.0472
-1.08%
$ 22.73 million $ 10.04 million
Mar 16, 12 PM $ 0.0477
+0.09%
$ 23.01 million $ 10.03 million
Mar 16, 11 AM $ 0.0477
-0.01%
$ 22.99 million $ 10.03 million
Mar 16, 10 AM $ 0.0477
+0.32%
$ 22.99 million $ 10.13 million
Mar 16, 9 AM $ 0.0476
+0.37%
$ 22.92 million $ 9.91 million
Mar 16, 8 AM $ 0.0474
-0.23%
$ 22.83 million $ 9.84 million
Mar 16, 7 AM $ 0.0475
+1.04%
$ 22.89 million $ 9.49 million
Mar 16, 6 AM $ 0.047
-0.10%
$ 22.65 million $ 9.27 million
Mar 16, 5 AM $ 0.0471
-0.16%
$ 22.67 million $ 9.14 million
Mar 16, 4 AM $ 0.0471
+0.54%
$ 22.71 million $ 8.97 million
Mar 16, 3 AM $ 0.0469
+0.94%
$ 22.59 million $ 8.83 million
Mar 16, 2 AM $ 0.0464
-0.13%
$ 22.38 million $ 8.63 million
Mar 16, 1 AM $ 0.0465
+0.89%
$ 22.41 million $ 8.67 million
Mar 16, 12 AM $ 0.0461
-0.16%
$ 22.21 million $ 8.68 million
Mar 15, 11 PM $ 0.0462
-0.58%
$ 22.25 million $ 8.56 million
Mar 15, 10 PM $ 0.0464
-0.18%
$ 22.38 million $ 8.44 million