Tensor Historical Data

TNSR Page 17
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.0382
+0.06%
$ 19.33 million $ 16.58 million
6:36 PM $ 0.0382
+0.00%
$ 19.33 million $ 16.68 million
6:35 PM $ 0.0382
+0.01%
$ 19.33 million $ 16.78 million
6:34 PM $ 0.0382
+0.01%
$ 19.34 million $ 16.82 million
6:33 PM $ 0.0381
-0.01%
$ 19.34 million $ 16.84 million
6:32 PM $ 0.0382
+0.01%
$ 19.34 million $ 16.86 million
6:31 PM $ 0.0381
+0.00%
$ 19.34 million $ 16.89 million
6:30 PM $ 0.0381
+0.02%
$ 19.34 million $ 16.91 million
6:29 PM $ 0.0381
+0.04%
$ 19.33 million $ 16.92 million
6:28 PM $ 0.0381
+0.06%
$ 19.33 million $ 16.94 million
6:27 PM $ 0.0381
+0.09%
$ 19.33 million $ 16.94 million
6:26 PM $ 0.0381
-0.05%
$ 19.33 million $ 16.97 million
6:25 PM $ 0.0381
+0.01%
$ 19.33 million $ 16.98 million
6:24 PM $ 0.0381
-0.10%
$ 19.3 million $ 17 million
6:23 PM $ 0.0381
+0.07%
$ 19.3 million $ 17.01 million
6:22 PM $ 0.0381
+0.07%
$ 19.3 million $ 17.01 million
6:21 PM $ 0.0381
-0.09%
$ 19.3 million $ 17.01 million
6:20 PM $ 0.0381
+0.00%
$ 19.3 million $ 17.02 million
6:19 PM $ 0.0381
+0.01%
$ 19.31 million $ 17.04 million
6:18 PM $ 0.0381
-0.07%
$ 19.31 million $ 17.05 million
6:17 PM $ 0.0381
+0.08%
$ 19.31 million $ 17.05 million
6:16 PM $ 0.0381
+0.03%
$ 19.31 million $ 17.05 million
6:15 PM $ 0.0381
+0.03%
$ 19.31 million $ 17.07 million
6:14 PM $ 0.0381
-0.01%
$ 19.3 million $ 17.07 million
6:13 PM $ 0.0381
+0.00%
$ 19.3 million $ 17.07 million
6:12 PM $ 0.0381
+0.01%
$ 19.3 million $ 17.07 million
6:11 PM $ 0.0381
+0.07%
$ 19.3 million $ 17.09 million
6:10 PM $ 0.038
+0.01%
$ 19.3 million $ 17.09 million
6:09 PM $ 0.038
+0.06%
$ 19.28 million $ 17.09 million
6:08 PM $ 0.038
+0.00%
$ 19.28 million $ 17.09 million
6:07 PM $ 0.038
-0.01%
$ 19.28 million $ 17.09 million
6:06 PM $ 0.038
+0.11%
$ 19.28 million $ 17.1 million
6:05 PM $ 0.038
-0.10%
$ 19.28 million $ 17.1 million
6:04 PM $ 0.038
-0.03%
$ 19.27 million $ 17.1 million
6:03 PM $ 0.038
-0.13%
$ 19.27 million $ 17.09 million
6:02 PM $ 0.0381
+0.04%
$ 19.27 million $ 17.1 million
6:01 PM $ 0.0381
+0.01%
$ 19.27 million $ 17.1 million
6:00 PM $ 0.0381
-0.01%
$ 19.27 million $ 17.09 million
5:59 PM $ 0.0381
-0.11%
$ 19.29 million $ 17.1 million
5:58 PM $ 0.0381
-0.01%
$ 19.29 million $ 17.1 million
5:57 PM $ 0.0381
-0.01%
$ 19.29 million $ 17.1 million
5:56 PM $ 0.0381
-0.03%
$ 19.29 million $ 17.08 million
5:55 PM $ 0.0381
-0.04%
$ 19.29 million $ 17.07 million
5:54 PM $ 0.0381
-0.02%
$ 19.32 million $ 17.06 million
5:53 PM $ 0.0381
+0.01%
$ 19.32 million $ 17.06 million
5:52 PM $ 0.0381
-0.11%
$ 19.32 million $ 17.06 million
5:51 PM $ 0.0382
-0.02%
$ 19.32 million $ 17.07 million
5:50 PM $ 0.0382
-0.04%
$ 19.32 million $ 17.07 million
5:49 PM $ 0.0382
-0.03%
$ 19.35 million $ 17.07 million
5:48 PM $ 0.0382
-0.07%
$ 19.35 million $ 17.07 million