Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tensor Historical Data

TNSR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $1.03
-2.53%
$128.55 million $108.26 million
May 25, 2024 $1.06
+2.19%
$131.88 million $135.5 million
May 24, 2024 $1.03
+16.18%
$129.05 million $184.42 million
May 23, 2024 $0.889
-2.11%
$111.08 million $103.09 million
May 22, 2024 $0.908
+1.09%
$113.48 million $116.62 million
May 21, 2024 $0.898
-0.57%
$112.26 million $95.91 million
May 20, 2024 $0.903
+12.36%
$112.9 million $88.84 million
May 19, 2024 $0.804
-11.62%
$100.48 million $71.95 million
May 18, 2024 $0.91
+3.81%
$113.69 million $110.97 million
May 17, 2024 $0.876
+3.85%
$109.52 million $86.73 million
May 16, 2024 $0.844
+1.12%
$105.47 million $123.49 million
May 15, 2024 $0.834
+5.72%
$104.29 million $70.62 million
May 14, 2024 $0.789
-5.69%
$98.68 million $61.41 million
May 13, 2024 $0.837
-9.50%
$104.63 million $97.37 million
May 12, 2024 $0.925
-5.80%
$115.61 million $112.17 million
May 11, 2024 $0.982
+17.45%
$122.71 million $172.66 million
May 10, 2024 $0.836
-2.89%
$104.5 million $115.52 million
May 9, 2024 $0.863
+11.05%
$107.83 million $79.76 million
May 8, 2024 $0.777
-3.84%
$97.11 million $68.5 million
May 7, 2024 $0.808
-4.41%
$100.98 million $69.13 million
May 6, 2024 $0.845
-6.30%
$105.67 million $87.51 million
May 5, 2024 $0.902
+2.89%
$112.77 million $78.12 million
May 4, 2024 $0.877
-2.89%
$109.6 million $65.83 million
May 3, 2024 $0.903
+5.49%
$112.89 million $94.62 million
May 2, 2024 $0.856
+4.55%
$107.02 million $101.83 million
May 1, 2024 $0.81
-0.24%
$818.92 million $99.82 million
Apr 30, 2024 $0.812
-8.34%
$812.34 million $95.13 million
Apr 29, 2024 $0.886
-1.45%
$886.27 million $98.25 million
Apr 28, 2024 $0.899
-3.83%
$899.3 million $105.6 million
Apr 27, 2024 $0.936
-0.54%
$936.24 million $101.43 million
Apr 26, 2024 $0.941
-6.57%
$941.35 million $127.12 million
Apr 25, 2024 $1.01
-3.13%
$1.01 billion $143.56 million
Apr 24, 2024 $1.04
-9.34%
$1.04 billion $164.95 million
Apr 23, 2024 $1.15
-2.98%
$1.15 billion $198.68 million
Apr 22, 2024 $1.18
+12.45%
$1.18 billion $210.5 million
Apr 21, 2024 $1.05
-4.73%
$1.05 billion $179.28 million
Apr 20, 2024 $1.1
+21.07%
$1.1 billion $209.31 million
Apr 19, 2024 $0.91
+6.54%
$909.87 million $220.68 million
Apr 18, 2024 $0.853
-2.63%
$853.13 million $160.44 million
Apr 17, 2024 $0.876
+1.12%
$876.15 million $170.45 million
Apr 16, 2024 $0.866
-2.88%
$866.41 million $155.8 million
Apr 15, 2024 $0.892
-13.32%
$892.08 million $188.67 million
Apr 14, 2024 $1.03
+13.87%
$1.03 billion $250.24 million
Apr 13, 2024 $0.904
-15.61%
$903.63 million $279.3 million
Apr 12, 2024 $1.07
-23.68%
$1.07 billion $310.66 million
Apr 11, 2024 $1.4
-14.32%
$1.4 billion $306.77 million
Apr 10, 2024 $1.64
-10.24%
$1.64 billion $370.9 million
Apr 9, 2024 $1.82
+10.62%
$1.82 billion $792.6 million
Apr 8, 2024 $1.65
-0.51%
$1.65 billion $563.68 million
Download