Tensor Historical Data

TNSR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0462
-0.58%
$ 22.25 million $ 8.56 million
Mar 15, 10 PM $ 0.0464
-0.18%
$ 22.38 million $ 8.44 million
Mar 15, 9 PM $ 0.0465
-0.85%
$ 22.42 million $ 7.97 million
Mar 15, 8 PM $ 0.0469
-0.63%
$ 22.61 million $ 7.85 million
Mar 15, 7 PM $ 0.0472
+0.98%
$ 22.75 million $ 7.67 million
Mar 15, 6 PM $ 0.0468
+1.05%
$ 22.53 million $ 5.85 million
Mar 15, 5 PM $ 0.0463
+0.78%
$ 22.3 million $ 5.52 million
Mar 15, 4 PM $ 0.0459
+0.11%
$ 22.13 million $ 5.41 million
Mar 15, 3 PM $ 0.0459
+0.09%
$ 22.1 million $ 5.39 million
Mar 15, 2 PM $ 0.0458
-0.16%
$ 22.08 million $ 5.41 million
Mar 15, 1 PM $ 0.0459
-0.45%
$ 22.13 million $ 5.4 million
Mar 15, 12 PM $ 0.0461
-0.48%
$ 22.23 million $ 5.28 million
Mar 15, 11 AM $ 0.0464
+0.36%
$ 22.34 million $ 5.17 million
Mar 15, 10 AM $ 0.0462
+0.61%
$ 22.26 million $ 5.13 million
Mar 15, 9 AM $ 0.0459
-0.30%
$ 22.12 million $ 5.27 million
Mar 15, 8 AM $ 0.046
-0.08%
$ 22.18 million $ 5.26 million
Mar 15, 7 AM $ 0.0461
+0.11%
$ 22.2 million $ 5.37 million
Mar 15, 6 AM $ 0.046
+0.38%
$ 22.18 million $ 5.44 million
Mar 15, 5 AM $ 0.0458
-0.32%
$ 22.09 million $ 5.47 million
Mar 15, 4 AM $ 0.046
-0.26%
$ 22.16 million $ 5.48 million
Mar 15, 3 AM $ 0.0461
-0.57%
$ 22.23 million $ 5.54 million
Mar 15, 2 AM $ 0.0464
+0.10%
$ 22.36 million $ 5.52 million
Mar 15, 1 AM $ 0.0464
+0.89%
$ 22.34 million $ 5.5 million
Mar 15, 12 AM $ 0.0459
-0.39%
$ 22.14 million $ 5.46 million
Mar 14, 11 PM $ 0.0461
+0.25%
$ 22.23 million $ 5.69 million
Mar 14, 10 PM $ 0.046
-0.25%
$ 22.17 million $ 5.88 million
Mar 14, 9 PM $ 0.0461
+0.21%
$ 22.22 million $ 6.1 million
Mar 14, 8 PM $ 0.046
-0.25%
$ 22.18 million $ 6.07 million
Mar 14, 7 PM $ 0.0461
-0.39%
$ 22.23 million $ 5.88 million
Mar 14, 6 PM $ 0.0463
+0.23%
$ 22.32 million $ 5.95 million
Mar 14, 5 PM $ 0.0462
-0.23%
$ 22.27 million $ 6.12 million
Mar 14, 4 PM $ 0.0463
+0.02%
$ 22.32 million $ 6.22 million
Mar 14, 3 PM $ 0.0463
-0.25%
$ 22.32 million $ 6.35 million
Mar 14, 2 PM $ 0.0464
+0.03%
$ 22.37 million $ 6.55 million
Mar 14, 1 PM $ 0.0464
+0.11%
$ 22.36 million $ 6.78 million
Mar 14, 12 PM $ 0.0463
-0.13%
$ 22.33 million $ 6.96 million
Mar 14, 11 AM $ 0.0464
+0.28%
$ 22.36 million $ 7.18 million
Mar 14, 10 AM $ 0.0463
+0.02%
$ 22.3 million $ 7.18 million
Mar 14, 9 AM $ 0.0463
+0.18%
$ 22.29 million $ 7.14 million
Mar 14, 8 AM $ 0.0462
-0.23%
$ 22.25 million $ 7.16 million
Mar 14, 7 AM $ 0.0463
-0.11%
$ 22.3 million $ 7.28 million
Mar 14, 6 AM $ 0.0463
-0.06%
$ 22.33 million $ 7.58 million
Mar 14, 5 AM $ 0.0464
-0.62%
$ 22.34 million $ 7.85 million
Mar 14, 4 AM $ 0.0467
-0.47%
$ 22.48 million $ 8.11 million
Mar 14, 3 AM $ 0.0469
+0.42%
$ 22.59 million $ 8.1 million
Mar 14, 2 AM $ 0.0467
+0.14%
$ 22.49 million $ 8.12 million
Mar 14, 1 AM $ 0.0466
+1.18%
$ 22.46 million $ 8.02 million
Mar 14, 12 AM $ 0.0461
-0.44%
$ 22.2 million $ 7.98 million
Mar 13, 11 PM $ 0.0463
-0.13%
$ 22.3 million $ 8.08 million
Mar 13, 10 PM $ 0.0463
-0.90%
$ 22.32 million $ 7.91 million