Tensor Historical Data

TNSR Page 18
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.0386
-0.08%
$ 19.61 million $ 14.66 million
7:26 PM $ 0.0387
+0.02%
$ 19.61 million $ 14.71 million
7:25 PM $ 0.0387
-0.01%
$ 19.61 million $ 14.76 million
7:24 PM $ 0.0387
+0.00%
$ 19.6 million $ 14.83 million
7:23 PM $ 0.0387
-0.01%
$ 19.6 million $ 14.9 million
7:22 PM $ 0.0387
+0.08%
$ 19.6 million $ 14.97 million
7:21 PM $ 0.0386
+0.00%
$ 19.6 million $ 15.01 million
7:20 PM $ 0.0386
-0.04%
$ 19.6 million $ 15.03 million
7:19 PM $ 0.0387
-0.03%
$ 19.6 million $ 15.03 million
7:18 PM $ 0.0387
+0.00%
$ 19.6 million $ 15.07 million
7:17 PM $ 0.0387
+0.00%
$ 19.6 million $ 15.11 million
7:16 PM $ 0.0387
-0.04%
$ 19.6 million $ 15.12 million
7:15 PM $ 0.0387
-0.06%
$ 19.6 million $ 15.14 million
7:14 PM $ 0.0387
+0.03%
$ 19.62 million $ 15.16 million
7:13 PM $ 0.0387
+0.06%
$ 19.62 million $ 15.16 million
7:12 PM $ 0.0387
-0.09%
$ 19.62 million $ 15.17 million
7:11 PM $ 0.0387
+0.00%
$ 19.62 million $ 15.19 million
7:10 PM $ 0.0387
+0.04%
$ 19.62 million $ 15.22 million
7:09 PM $ 0.0387
-0.15%
$ 19.62 million $ 15.25 million
7:08 PM $ 0.0388
-0.06%
$ 19.62 million $ 15.25 million
7:07 PM $ 0.0388
+0.13%
$ 19.62 million $ 15.24 million
7:06 PM $ 0.0387
+0.15%
$ 19.62 million $ 15.24 million
7:05 PM $ 0.0386
+0.19%
$ 19.62 million $ 15.23 million
7:04 PM $ 0.0386
+0.13%
$ 19.55 million $ 15.2 million
7:03 PM $ 0.0385
-0.21%
$ 19.55 million $ 15.2 million
7:02 PM $ 0.0386
+0.29%
$ 19.55 million $ 15.19 million
7:01 PM $ 0.0385
+0.28%
$ 19.55 million $ 15.21 million
7:00 PM $ 0.0384
+0.16%
$ 19.55 million $ 15.2 million
6:59 PM $ 0.0383
+0.01%
$ 19.43 million $ 15.22 million
6:58 PM $ 0.0383
-0.09%
$ 19.43 million $ 15.22 million
6:57 PM $ 0.0384
+0.01%
$ 19.43 million $ 15.24 million
6:56 PM $ 0.0384
-0.06%
$ 19.43 million $ 15.24 million
6:55 PM $ 0.0384
+0.35%
$ 19.43 million $ 15.24 million
6:54 PM $ 0.0382
+0.03%
$ 19.38 million $ 15.26 million
6:53 PM $ 0.0382
+0.00%
$ 19.38 million $ 15.27 million
6:52 PM $ 0.0382
+0.03%
$ 19.38 million $ 15.28 million
6:51 PM $ 0.0382
+0.07%
$ 19.38 million $ 15.28 million
6:50 PM $ 0.0382
+0.02%
$ 19.38 million $ 15.34 million
6:49 PM $ 0.0382
-0.03%
$ 19.35 million $ 15.38 million
6:48 PM $ 0.0382
+0.13%
$ 19.35 million $ 15.41 million
6:47 PM $ 0.0381
+0.01%
$ 19.35 million $ 15.43 million
6:46 PM $ 0.0381
-0.03%
$ 19.35 million $ 15.57 million
6:45 PM $ 0.0382
+0.00%
$ 19.35 million $ 15.64 million
6:44 PM $ 0.0381
-0.07%
$ 19.34 million $ 15.77 million
6:43 PM $ 0.0382
+0.07%
$ 19.34 million $ 15.81 million
6:42 PM $ 0.0381
+0.00%
$ 19.34 million $ 15.92 million
6:41 PM $ 0.0381
+0.04%
$ 19.34 million $ 16.16 million
6:40 PM $ 0.0381
+0.00%
$ 19.34 million $ 16.16 million
6:39 PM $ 0.0381
-0.07%
$ 19.33 million $ 16.35 million
6:38 PM $ 0.0382
-0.06%
$ 19.33 million $ 16.44 million