Tensor Historical Data

TNSR Page 18
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.0303
-0.05%
$ 15.34 million $ 4.71 million
9:11 AM $ 0.0303
+0.01%
$ 15.34 million $ 4.71 million
9:10 AM $ 0.0303
-0.01%
$ 15.34 million $ 4.71 million
9:09 AM $ 0.0303
+0.02%
$ 15.36 million $ 4.71 million
9:08 AM $ 0.0303
-0.02%
$ 15.36 million $ 4.72 million
9:07 AM $ 0.0303
+0.15%
$ 15.36 million $ 4.72 million
9:06 AM $ 0.0303
-0.01%
$ 15.36 million $ 4.64 million
9:05 AM $ 0.0303
+0.02%
$ 15.36 million $ 4.64 million
9:04 AM $ 0.0302
+0.07%
$ 15.33 million $ 4.64 million
9:03 AM $ 0.0302
+0.17%
$ 15.33 million $ 4.65 million
9:02 AM $ 0.0302
+0.09%
$ 15.33 million $ 4.65 million
9:01 AM $ 0.0301
-0.08%
$ 15.33 million $ 4.74 million
9:00 AM $ 0.0302
+0.01%
$ 15.33 million $ 4.73 million
8:59 AM $ 0.0302
+0.12%
$ 15.29 million $ 4.73 million
8:58 AM $ 0.0301
+0.07%
$ 15.29 million $ 4.73 million
8:57 AM $ 0.0301
-0.01%
$ 15.29 million $ 4.72 million
8:56 AM $ 0.0301
+0.02%
$ 15.29 million $ 4.73 million
8:55 AM $ 0.0301
+0.11%
$ 15.29 million $ 4.73 million
8:54 AM $ 0.0301
+0.01%
$ 15.25 million $ 4.72 million
8:53 AM $ 0.0301
-0.03%
$ 15.25 million $ 4.72 million
8:52 AM $ 0.0301
-0.19%
$ 15.25 million $ 4.71 million
8:51 AM $ 0.0301
-0.03%
$ 15.25 million $ 4.7 million
8:50 AM $ 0.0301
-0.06%
$ 15.25 million $ 4.7 million
8:49 AM $ 0.0302
+0.21%
$ 15.29 million $ 4.69 million
8:48 AM $ 0.0301
+0.40%
$ 15.29 million $ 4.69 million
8:47 AM $ 0.03
+0.20%
$ 15.29 million $ 4.68 million
8:46 AM $ 0.0299
+0.19%
$ 15.29 million $ 4.67 million
8:45 AM $ 0.0299
+0.05%
$ 15.29 million $ 4.68 million
8:44 AM $ 0.0299
+0.10%
$ 15.13 million $ 4.67 million
8:43 AM $ 0.0298
+0.01%
$ 15.13 million $ 4.67 million
8:42 AM $ 0.0298
-0.19%
$ 15.13 million $ 4.67 million
8:41 AM $ 0.0299
+0.02%
$ 15.13 million $ 4.66 million
8:40 AM $ 0.0299
+0.21%
$ 15.13 million $ 4.66 million
8:39 AM $ 0.0298
+0.08%
$ 15.11 million $ 4.66 million
8:38 AM $ 0.0298
+0.30%
$ 15.11 million $ 4.64 million
8:37 AM $ 0.0297
+0.03%
$ 15.11 million $ 4.64 million
8:36 AM $ 0.0297
+0.06%
$ 15.11 million $ 4.64 million
8:35 AM $ 0.0297
-0.01%
$ 15.11 million $ 4.64 million
8:34 AM $ 0.0297
+0.02%
$ 15.04 million $ 4.64 million
8:33 AM $ 0.0297
+0.18%
$ 15.04 million $ 4.65 million
8:32 AM $ 0.0296
+0.06%
$ 15.04 million $ 4.65 million
8:31 AM $ 0.0296
+0.00%
$ 15.04 million $ 4.65 million
8:30 AM $ 0.0296
+0.04%
$ 15.04 million $ 4.65 million
8:29 AM $ 0.0296
-0.05%
$ 15 million $ 4.65 million
8:28 AM $ 0.0296
+0.12%
$ 15 million $ 4.66 million
8:27 AM $ 0.0296
+0.00%
$ 15 million $ 4.66 million
8:26 AM $ 0.0296
+0.05%
$ 15 million $ 4.66 million
8:25 AM $ 0.0295
-0.01%
$ 15 million $ 4.67 million
8:24 AM $ 0.0295
+0.00%
$ 14.98 million $ 4.67 million
8:23 AM $ 0.0295
-0.06%
$ 14.98 million $ 4.67 million