Tensor Historical Data

TNSR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0463
-0.90%
$ 22.32 million $ 7.91 million
Mar 13, 9 PM $ 0.0467
-0.04%
$ 22.53 million $ 7.84 million
Mar 13, 8 PM $ 0.0468
+0.23%
$ 22.53 million $ 7.8 million
Mar 13, 7 PM $ 0.0467
-0.17%
$ 22.48 million $ 7.87 million
Mar 13, 6 PM $ 0.0467
-0.82%
$ 22.52 million $ 7.87 million
Mar 13, 5 PM $ 0.0471
-0.54%
$ 22.71 million $ 7.75 million
Mar 13, 4 PM $ 0.0474
-0.14%
$ 22.83 million $ 7.86 million
Mar 13, 3 PM $ 0.0474
-0.16%
$ 22.86 million $ 7.76 million
Mar 13, 2 PM $ 0.0475
-0.01%
$ 22.9 million $ 7.68 million
Mar 13, 1 PM $ 0.0475
+0.36%
$ 22.9 million $ 7.83 million
Mar 13, 12 PM $ 0.0474
+0.92%
$ 22.82 million $ 7.75 million
Mar 13, 11 AM $ 0.0469
-0.49%
$ 22.61 million $ 7.64 million
Mar 13, 10 AM $ 0.0471
-0.25%
$ 22.72 million $ 7.86 million
Mar 13, 9 AM $ 0.0473
+0.05%
$ 22.78 million $ 7.87 million
Mar 13, 8 AM $ 0.0473
-0.32%
$ 22.77 million $ 7.88 million
Mar 13, 7 AM $ 0.0474
-0.51%
$ 22.85 million $ 7.76 million
Mar 13, 6 AM $ 0.0477
+0.57%
$ 22.97 million $ 7.47 million
Mar 13, 5 AM $ 0.0474
+0.61%
$ 22.84 million $ 7.24 million
Mar 13, 4 AM $ 0.0471
-0.02%
$ 22.7 million $ 7.09 million
Mar 13, 3 AM $ 0.0471
+0.09%
$ 22.7 million $ 7.08 million
Mar 13, 2 AM $ 0.0471
+0.02%
$ 22.69 million $ 7.19 million
Mar 13, 1 AM $ 0.0471
+0.51%
$ 22.68 million $ 7.32 million
Mar 13, 12 AM $ 0.0468
+0.53%
$ 22.56 million $ 7.29 million
Mar 12, 11 PM $ 0.0466
+0.20%
$ 22.44 million $ 7.07 million
Mar 12, 10 PM $ 0.0465
-0.14%
$ 22.4 million $ 7.05 million
Mar 12, 9 PM $ 0.0465
+0.52%
$ 22.43 million $ 7.06 million
Mar 12, 8 PM $ 0.0463
-0.48%
$ 22.31 million $ 7.26 million
Mar 12, 7 PM $ 0.0465
-0.05%
$ 22.42 million $ 7.93 million
Mar 12, 6 PM $ 0.0465
-0.16%
$ 22.43 million $ 8.17 million
Mar 12, 5 PM $ 0.0466
-0.38%
$ 22.47 million $ 8.15 million
Mar 12, 4 PM $ 0.0468
-0.20%
$ 22.55 million $ 8.29 million
Mar 12, 3 PM $ 0.0469
-0.35%
$ 22.6 million $ 9.26 million
Mar 12, 2 PM $ 0.0471
+0.60%
$ 22.68 million $ 9.72 million
Mar 12, 1 PM $ 0.0468
+0.37%
$ 22.54 million $ 9.91 million
Mar 12, 12 PM $ 0.0466
-0.05%
$ 22.46 million $ 10.23 million
Mar 12, 11 AM $ 0.0466
-0.38%
$ 22.47 million $ 10.73 million
Mar 12, 10 AM $ 0.0468
+0.00%
$ 22.55 million $ 10.97 million
Mar 12, 9 AM $ 0.0468
+1.06%
$ 22.55 million $ 11.4 million
Mar 12, 8 AM $ 0.0463
-0.51%
$ 22.32 million $ 12.08 million
Mar 12, 7 AM $ 0.0465
+0.28%
$ 22.43 million $ 12.66 million
Mar 12, 6 AM $ 0.0464
-0.24%
$ 22.37 million $ 13.2 million
Mar 12, 5 AM $ 0.0465
-0.68%
$ 22.42 million $ 13.72 million
Mar 12, 4 AM $ 0.0469
+0.13%
$ 22.58 million $ 14.42 million
Mar 12, 3 AM $ 0.0468
+0.35%
$ 22.55 million $ 14.68 million
Mar 12, 2 AM $ 0.0466
-0.77%
$ 22.47 million $ 14.86 million
Mar 12, 1 AM $ 0.047
-0.85%
$ 22.64 million $ 15.21 million
Mar 12, 12 AM $ 0.0474
-0.87%
$ 22.84 million $ 16.13 million
Mar 11, 11 PM $ 0.0478
+0.36%
$ 23.04 million $ 17.67 million
Mar 11, 10 PM $ 0.0476
+0.51%
$ 22.95 million $ 19.78 million
Mar 11, 9 PM $ 0.0474
+0.44%
$ 22.84 million $ 30.27 million