Tensor Historical Data

TNSR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.111
-11.13%
$ 14.3 million $ 42.56 million
Jun 2 $ 0.126
-4.80%
$ 15.65 million $ 54.8 million
May 26 $ 0.132
-12.39%
$ 16.51 million $ 93.17 million
May 19 $ 0.153
-4.16%
$ 18.85 million $ 40.35 million
May 12 $ 0.152
-15.25%
$ 19.97 million $ 91.7 million
May 5 $ 0.184
+35.86%
$ 22.47 million $ 46.96 million
Apr 28 $ 0.135
-11.69%
$ 16.9 million $ 28.68 million
Apr 21 $ 0.153
+16.06%
$ 19.14 million $ 95.99 million
Apr 14 $ 0.131
+8.72%
$ 16.49 million $ 27.3 million
Apr 7 $ 0.132
+12.20%
$ 15.08 million $ 40.39 million
Mar 31 $ 0.118
-29.70%
$ 14.73 million $ 49.69 million
Mar 24 $ 0.166
-14.02%
$ 20.95 million $ 68.62 million
Mar 17 $ 0.2
-15.33%
$ 24.09 million $ 76.85 million
Mar 10 $ 0.252
-40.84%
$ 29.51 million $ 188.28 million
Mar 3 $ 0.444
-15.36%
$ 53.26 million $ 134.37 million
Feb 24 $ 0.525
+6.64%
$ 65.58 million $ 170.26 million
Feb 17 $ 0.488
+23.19%
$ 61.48 million $ 117.69 million
Feb 10 $ 0.382
+10.46%
$ 49.43 million $ 141.06 million
Feb 3 $ 0.334
+3.93%
$ 43.23 million $ 163.31 million
Jan 27 $ 0.321
-14.64%
$ 40.14 million $ 265.9 million
Jan 20 $ 0.368
+0.64%
$ 47.03 million $ 162.32 million
Jan 13 $ 0.412
+5.47%
$ 45.73 million $ 82.81 million
Jan 6 $ 0.396
-20.78%
$ 48.89 million $ 77.92 million
Dec 30 $ 0.492
+11.41%
$ 62.43 million $ 60.72 million
Dec 23 $ 0.469
+5.14%
$ 55.24 million $ 71.88 million
Dec 16 $ 0.444
-29.50%
$ 55.71 million $ 156.9 million
Dec 9 $ 0.613
-24.03%
$ 78.76 million $ 233.5 million
Dec 2 $ 0.812
+16.48%
$ 100.79 million $ 286.22 million
Nov 25 $ 0.697
+7.41%
$ 87.1 million $ 216.84 million
Nov 18 $ 0.583
-1.87%
$ 81.08 million $ 168.25 million
Nov 11 $ 0.635
+26.10%
$ 74.21 million $ 517.29 million
Nov 4 $ 0.513
+46.08%
$ 62.95 million $ 192.77 million
Oct 28 $ 0.351
-21.12%
$ 43.93 million $ 208.97 million
Oct 21 $ 0.456
+9.51%
$ 55.68 million $ 237.53 million
Oct 14 $ 0.417
+21.86%
$ 52.08 million $ 157.54 million
Oct 7 $ 0.341
-4.70%
$ 42.72 million $ 80.38 million
Sep 30 $ 0.351
-18.60%
$ 44.66 million $ 99.4 million
Sep 23 $ 0.414
+7.56%
$ 53.86 million $ 91.84 million
Sep 16 $ 0.402
+21.67%
$ 48.12 million $ 89.46 million
Sep 9 $ 0.346
+3.09%
$ 41.29 million $ 74.38 million
Sep 2 $ 0.314
+8.93%
$ 41.99 million $ 70.83 million
Aug 26 $ 0.289
-29.44%
$ 36.07 million $ 103.67 million
Aug 19 $ 0.432
+19.08%
$ 51.12 million $ 120.98 million
Aug 12 $ 0.373
+14.51%
$ 45.3 million $ 147.04 million
Aug 5 $ 0.364
+4.49%
$ 40.77 million $ 221.2 million
Jul 29 $ 0.348
-27.24%
$ 43.5 million $ 214.52 million
Jul 22 $ 0.498
-12.95%
$ 59.8 million $ 180.62 million
Jul 15 $ 0.57
+21.80%
$ 71.47 million $ 259.13 million
Jul 8 $ 0.447
+7.54%
$ 58.51 million $ 270.2 million
Jul 1 $ 0.413
-30.59%
$ 51.93 million $ 292.93 million