Tensor Historical Data

TNSR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.0343
+0.53%
$ 17.4 million $ 8.04 million
Jul 1, 1 AM $ 0.0341
+1.47%
$ 17.31 million $ 8.01 million
Jul 1, 12 AM $ 0.0337
-0.24%
$ 17.06 million $ 7.99 million
Jun 30, 11 PM $ 0.0337
+0.84%
$ 17.1 million $ 8.12 million
Jun 30, 10 PM $ 0.0334
+1.55%
$ 16.95 million $ 8.2 million
Jun 30, 9 PM $ 0.0329
+0.24%
$ 16.7 million $ 7.96 million
Jun 30, 8 PM $ 0.0329
-0.57%
$ 16.66 million $ 8.03 million
Jun 30, 7 PM $ 0.0331
-0.17%
$ 16.75 million $ 7.9 million
Jun 30, 6 PM $ 0.0331
+0.20%
$ 16.78 million $ 8.04 million
Jun 30, 5 PM $ 0.033
-0.62%
$ 16.73 million $ 7.97 million
Jun 30, 4 PM $ 0.0332
-0.79%
$ 16.84 million $ 8.07 million
Jun 30, 3 PM $ 0.0335
-0.55%
$ 16.97 million $ 8.36 million
Jun 30, 2 PM $ 0.0337
+0.55%
$ 17.07 million $ 8.54 million
Jun 30, 1 PM $ 0.0335
-1.92%
$ 16.97 million $ 8.63 million
Jun 30, 12 PM $ 0.0341
+2.66%
$ 17.31 million $ 8.59 million
Jun 30, 11 AM $ 0.0333
-0.26%
$ 16.86 million $ 8.14 million
Jun 30, 10 AM $ 0.0333
+0.04%
$ 16.9 million $ 8.58 million
Jun 30, 9 AM $ 0.0333
-0.65%
$ 16.9 million $ 9.42 million
Jun 30, 8 AM $ 0.0336
-1.19%
$ 17.01 million $ 11.21 million
Jun 30, 7 AM $ 0.034
-0.54%
$ 17.21 million $ 12.87 million
Jun 30, 6 AM $ 0.0341
-0.32%
$ 17.31 million $ 13.06 million
Jun 30, 5 AM $ 0.0343
+0.53%
$ 17.36 million $ 13.05 million
Jun 30, 4 AM $ 0.0341
-0.23%
$ 17.27 million $ 12.96 million
Jun 30, 3 AM $ 0.0341
-0.05%
$ 17.31 million $ 13.13 million
Jun 30, 2 AM $ 0.0342
-0.08%
$ 17.32 million $ 13.31 million
Jun 30, 1 AM $ 0.0342
+0.53%
$ 17.33 million $ 13.36 million
Jun 30, 12 AM $ 0.034
-1.72%
$ 17.24 million $ 13.36 million
Jun 29, 11 PM $ 0.0346
-0.07%
$ 17.54 million $ 13.42 million
Jun 29, 10 PM $ 0.0346
-0.90%
$ 17.55 million $ 13.5 million
Jun 29, 9 PM $ 0.0349
-0.46%
$ 17.71 million $ 13.64 million
Jun 29, 8 PM $ 0.0351
+0.33%
$ 17.8 million $ 13.61 million
Jun 29, 7 PM $ 0.035
+0.62%
$ 17.74 million $ 13.62 million
Jun 29, 6 PM $ 0.0348
-0.41%
$ 17.63 million $ 13.53 million
Jun 29, 5 PM $ 0.0349
-0.46%
$ 17.7 million $ 13.64 million
Jun 29, 4 PM $ 0.0351
+1.15%
$ 17.78 million $ 13.72 million
Jun 29, 3 PM $ 0.0347
+0.34%
$ 17.58 million $ 13.82 million
Jun 29, 2 PM $ 0.0346
-0.85%
$ 17.52 million $ 14.06 million
Jun 29, 1 PM $ 0.0349
-1.35%
$ 17.7 million $ 13.95 million
Jun 29, 12 PM $ 0.0354
-0.45%
$ 17.92 million $ 13.85 million
Jun 29, 11 AM $ 0.0355
-0.19%
$ 17.99 million $ 13.44 million
Jun 29, 10 AM $ 0.0356
+2.36%
$ 18.03 million $ 13.15 million
Jun 29, 9 AM $ 0.0347
-0.86%
$ 17.61 million $ 12.56 million
Jun 29, 8 AM $ 0.035
+4.21%
$ 17.77 million $ 11.07 million
Jun 29, 7 AM $ 0.0336
-0.73%
$ 17.05 million $ 9.4 million
Jun 29, 6 AM $ 0.0339
+0.49%
$ 17.17 million $ 9.27 million
Jun 29, 5 AM $ 0.0337
+0.39%
$ 17.09 million $ 9.34 million
Jun 29, 4 AM $ 0.0336
-0.73%
$ 17.02 million $ 9.3 million
Jun 29, 3 AM $ 0.0338
+0.96%
$ 17.15 million $ 9.29 million
Jun 29, 2 AM $ 0.0335
+0.06%
$ 16.98 million $ 9.21 million
Jun 29, 1 AM $ 0.0335
-0.68%
$ 16.97 million $ 9.14 million