Tensor Historical Data

TNSR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0476
+0.51%
$ 22.95 million $ 19.78 million
Mar 11, 9 PM $ 0.0474
+0.44%
$ 22.84 million $ 30.27 million
Mar 11, 8 PM $ 0.0472
+1.11%
$ 22.74 million $ 31.52 million
Mar 11, 7 PM $ 0.0467
-0.34%
$ 22.49 million $ 31.4 million
Mar 11, 6 PM $ 0.0468
+0.23%
$ 22.56 million $ 31.72 million
Mar 11, 5 PM $ 0.0467
-0.84%
$ 22.51 million $ 33.55 million
Mar 11, 4 PM $ 0.0471
-0.24%
$ 22.7 million $ 34.09 million
Mar 11, 3 PM $ 0.0472
-0.03%
$ 22.76 million $ 33.27 million
Mar 11, 2 PM $ 0.0472
-1.03%
$ 22.76 million $ 33.07 million
Mar 11, 1 PM $ 0.0477
-0.64%
$ 23 million $ 33.46 million
Mar 11, 12 PM $ 0.048
+0.55%
$ 23.15 million $ 33.46 million
Mar 11, 11 AM $ 0.0478
-0.64%
$ 23.02 million $ 33.12 million
Mar 11, 10 AM $ 0.048
-0.05%
$ 23.14 million $ 32.89 million
Mar 11, 9 AM $ 0.048
+0.52%
$ 23.15 million $ 32.53 million
Mar 11, 8 AM $ 0.0478
-0.38%
$ 23.03 million $ 31.93 million
Mar 11, 7 AM $ 0.048
+0.75%
$ 23.12 million $ 31.36 million
Mar 11, 6 AM $ 0.0476
+2.22%
$ 22.95 million $ 30.77 million
Mar 11, 5 AM $ 0.0466
-1.38%
$ 22.45 million $ 30.12 million
Mar 11, 4 AM $ 0.0472
-0.14%
$ 22.77 million $ 29.33 million
Mar 11, 3 AM $ 0.0473
+0.22%
$ 22.8 million $ 29.13 million
Mar 11, 2 AM $ 0.0472
-0.43%
$ 22.75 million $ 28.82 million
Mar 11, 1 AM $ 0.0474
-2.48%
$ 22.84 million $ 28.55 million
Mar 11, 12 AM $ 0.0486
-1.74%
$ 23.42 million $ 27.81 million
Mar 10, 11 PM $ 0.0495
-1.70%
$ 23.83 million $ 26.59 million
Mar 10, 10 PM $ 0.0503
+2.61%
$ 24.24 million $ 24.41 million
Mar 10, 9 PM $ 0.049
+4.14%
$ 23.61 million $ 13.69 million
Mar 10, 8 PM $ 0.047
+0.30%
$ 22.67 million $ 12.46 million
Mar 10, 7 PM $ 0.0469
-0.60%
$ 22.6 million $ 11.84 million
Mar 10, 6 PM $ 0.0472
-0.02%
$ 22.74 million $ 11.55 million
Mar 10, 5 PM $ 0.0472
+1.57%
$ 22.74 million $ 9.75 million
Mar 10, 4 PM $ 0.0465
-0.52%
$ 22.39 million $ 9.01 million
Mar 10, 3 PM $ 0.0467
-0.20%
$ 22.51 million $ 9.04 million
Mar 10, 2 PM $ 0.0468
+1.10%
$ 22.56 million $ 9.1 million
Mar 10, 1 PM $ 0.0463
+0.45%
$ 22.3 million $ 8.48 million
Mar 10, 12 PM $ 0.0461
-0.02%
$ 22.2 million $ 8.46 million
Mar 10, 11 AM $ 0.0461
-0.69%
$ 22.21 million $ 8.31 million
Mar 10, 10 AM $ 0.0464
+0.92%
$ 22.36 million $ 8.2 million
Mar 10, 9 AM $ 0.046
+0.27%
$ 22.16 million $ 8.13 million
Mar 10, 8 AM $ 0.0459
-0.05%
$ 22.1 million $ 8.08 million
Mar 10, 7 AM $ 0.0459
+0.82%
$ 22.11 million $ 8.16 million
Mar 10, 6 AM $ 0.0455
-0.47%
$ 21.93 million $ 8.23 million
Mar 10, 5 AM $ 0.0457
-0.20%
$ 22.03 million $ 8.39 million
Mar 10, 4 AM $ 0.0458
+0.54%
$ 22.08 million $ 8.6 million
Mar 10, 3 AM $ 0.0456
-0.78%
$ 21.96 million $ 8.63 million
Mar 10, 2 AM $ 0.0459
+0.99%
$ 22.13 million $ 8.72 million
Mar 10, 1 AM $ 0.0455
-0.03%
$ 21.92 million $ 8.78 million
Mar 10, 12 AM $ 0.0455
+0.94%
$ 21.92 million $ 9.44 million
Mar 9, 11 PM $ 0.0451
-0.52%
$ 21.72 million $ 10.24 million
Mar 9, 10 PM $ 0.0453
-0.57%
$ 21.83 million $ 10.36 million
Mar 9, 9 PM $ 0.0456
-0.01%
$ 21.96 million $ 10.61 million