Tensor Historical Data

TNSR Page 20
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.03
-0.03%
$ 15.21 million $ 4.73 million
9:45 AM $ 0.03
-0.01%
$ 15.21 million $ 4.73 million
9:44 AM $ 0.03
-0.03%
$ 15.21 million $ 4.73 million
9:43 AM $ 0.03
+0.08%
$ 15.21 million $ 4.73 million
9:42 AM $ 0.03
+0.01%
$ 15.21 million $ 4.73 million
9:41 AM $ 0.03
-0.02%
$ 15.21 million $ 4.73 million
9:40 AM $ 0.03
+0.06%
$ 15.21 million $ 4.73 million
9:39 AM $ 0.03
-0.05%
$ 15.19 million $ 4.73 million
9:38 AM $ 0.03
-0.09%
$ 15.19 million $ 4.72 million
9:37 AM $ 0.03
-0.01%
$ 15.19 million $ 4.72 million
9:36 AM $ 0.03
+0.06%
$ 15.19 million $ 4.72 million
9:35 AM $ 0.03
+0.11%
$ 15.19 million $ 4.72 million
9:34 AM $ 0.03
-0.16%
$ 15.19 million $ 4.71 million
9:33 AM $ 0.03
-0.12%
$ 15.19 million $ 4.68 million
9:32 AM $ 0.0301
+0.00%
$ 15.19 million $ 4.68 million
9:31 AM $ 0.0301
-0.09%
$ 15.19 million $ 4.68 million
9:30 AM $ 0.0301
+0.00%
$ 15.19 million $ 4.69 million
9:29 AM $ 0.0301
+0.04%
$ 15.25 million $ 4.7 million
9:28 AM $ 0.0301
-0.17%
$ 15.25 million $ 4.7 million
9:27 AM $ 0.0301
-0.09%
$ 15.25 million $ 4.7 million
9:26 AM $ 0.0301
+0.03%
$ 15.25 million $ 4.7 million
9:25 AM $ 0.0301
-0.04%
$ 15.25 million $ 4.71 million
9:24 AM $ 0.0302
-0.06%
$ 15.28 million $ 4.71 million
9:23 AM $ 0.0302
-0.13%
$ 15.28 million $ 4.71 million
9:22 AM $ 0.0302
-0.04%
$ 15.28 million $ 4.71 million
9:21 AM $ 0.0302
-0.06%
$ 15.28 million $ 4.71 million
9:20 AM $ 0.0302
-0.05%
$ 15.28 million $ 4.71 million
9:19 AM $ 0.0303
+0.00%
$ 15.33 million $ 4.71 million
9:18 AM $ 0.0303
-0.04%
$ 15.33 million $ 4.71 million
9:17 AM $ 0.0302
-0.14%
$ 15.33 million $ 4.71 million
9:16 AM $ 0.0303
-0.04%
$ 15.33 million $ 4.71 million
9:15 AM $ 0.0303
+0.14%
$ 15.33 million $ 4.71 million
9:14 AM $ 0.0303
+0.05%
$ 15.34 million $ 4.71 million
9:13 AM $ 0.0302
-0.14%
$ 15.34 million $ 4.71 million
9:12 AM $ 0.0303
-0.05%
$ 15.34 million $ 4.71 million
9:11 AM $ 0.0303
+0.01%
$ 15.34 million $ 4.71 million
9:10 AM $ 0.0303
-0.01%
$ 15.34 million $ 4.71 million
9:09 AM $ 0.0303
+0.02%
$ 15.36 million $ 4.71 million
9:08 AM $ 0.0303
-0.02%
$ 15.36 million $ 4.72 million
9:07 AM $ 0.0303
+0.15%
$ 15.36 million $ 4.72 million
9:06 AM $ 0.0303
-0.01%
$ 15.36 million $ 4.64 million
9:05 AM $ 0.0303
+0.02%
$ 15.36 million $ 4.64 million
9:04 AM $ 0.0302
+0.07%
$ 15.33 million $ 4.64 million
9:03 AM $ 0.0302
+0.17%
$ 15.33 million $ 4.65 million
9:02 AM $ 0.0302
+0.09%
$ 15.33 million $ 4.65 million
9:01 AM $ 0.0301
-0.08%
$ 15.33 million $ 4.74 million
9:00 AM $ 0.0302
+0.01%
$ 15.33 million $ 4.73 million
8:59 AM $ 0.0302
+0.12%
$ 15.29 million $ 4.73 million
8:58 AM $ 0.0301
+0.07%
$ 15.29 million $ 4.73 million
8:57 AM $ 0.0301
-0.01%
$ 15.29 million $ 4.72 million