Tensor Historical Data

TNSR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0453
-0.57%
$ 21.83 million $ 10.36 million
Mar 9, 9 PM $ 0.0456
-0.01%
$ 21.96 million $ 10.61 million
Mar 9, 8 PM $ 0.0456
-0.59%
$ 21.96 million $ 10.51 million
Mar 9, 7 PM $ 0.0458
+0.11%
$ 22.09 million $ 10.53 million
Mar 9, 6 PM $ 0.0458
-0.43%
$ 22.07 million $ 10.4 million
Mar 9, 5 PM $ 0.046
+0.49%
$ 22.16 million $ 10.5 million
Mar 9, 4 PM $ 0.0458
-0.98%
$ 22.05 million $ 10.47 million
Mar 9, 3 PM $ 0.0462
+0.34%
$ 22.27 million $ 10.36 million
Mar 9, 2 PM $ 0.0461
+0.28%
$ 22.2 million $ 10.12 million
Mar 9, 1 PM $ 0.0459
+0.69%
$ 22.13 million $ 9.81 million
Mar 9, 12 PM $ 0.0456
+0.16%
$ 21.98 million $ 9.64 million
Mar 9, 11 AM $ 0.0455
+0.79%
$ 21.95 million $ 9.71 million
Mar 9, 10 AM $ 0.0452
-0.33%
$ 21.77 million $ 9.83 million
Mar 9, 9 AM $ 0.0453
-0.50%
$ 21.85 million $ 9.93 million
Mar 9, 8 AM $ 0.0456
-0.28%
$ 21.96 million $ 9.98 million
Mar 9, 7 AM $ 0.0457
-0.24%
$ 22.02 million $ 9.96 million
Mar 9, 6 AM $ 0.0458
-1.63%
$ 22.07 million $ 10.12 million
Mar 9, 5 AM $ 0.0466
+1.02%
$ 22.44 million $ 10.1 million
Mar 9, 4 AM $ 0.0461
+0.68%
$ 22.21 million $ 10.01 million
Mar 9, 3 AM $ 0.0458
-0.07%
$ 22.06 million $ 10.02 million
Mar 9, 2 AM $ 0.0458
+1.09%
$ 22.08 million $ 9.99 million
Mar 9, 1 AM $ 0.0453
-2.31%
$ 21.84 million $ 10.19 million
Mar 9, 12 AM $ 0.0464
+3.44%
$ 22.35 million $ 10.43 million
Mar 8, 11 PM $ 0.0448
-1.61%
$ 21.61 million $ 9.48 million
Mar 8, 10 PM $ 0.0456
-0.03%
$ 21.96 million $ 9.41 million
Mar 8, 9 PM $ 0.0456
+0.20%
$ 21.97 million $ 9.3 million
Mar 8, 8 PM $ 0.0455
-0.49%
$ 21.92 million $ 9.45 million
Mar 8, 7 PM $ 0.0457
+1.95%
$ 22.02 million $ 9.68 million
Mar 8, 6 PM $ 0.0448
-0.15%
$ 21.6 million $ 9.83 million
Mar 8, 5 PM $ 0.0449
+0.11%
$ 21.63 million $ 9.98 million
Mar 8, 4 PM $ 0.0448
-0.88%
$ 21.61 million $ 10.33 million
Mar 8, 3 PM $ 0.0452
-1.42%
$ 21.8 million $ 10.45 million
Mar 8, 2 PM $ 0.0459
+0.08%
$ 22.11 million $ 10.59 million
Mar 8, 1 PM $ 0.0459
-0.03%
$ 22.09 million $ 10.88 million
Mar 8, 12 PM $ 0.0459
-0.22%
$ 22.1 million $ 11.16 million
Mar 8, 11 AM $ 0.046
-0.68%
$ 22.15 million $ 11.44 million
Mar 8, 10 AM $ 0.0463
-0.06%
$ 22.3 million $ 11.86 million
Mar 8, 9 AM $ 0.0463
+0.87%
$ 22.31 million $ 12.22 million
Mar 8, 8 AM $ 0.0459
+0.77%
$ 22.12 million $ 13.26 million
Mar 8, 7 AM $ 0.0456
+1.52%
$ 21.95 million $ 15.53 million
Mar 8, 6 AM $ 0.0449
-0.28%
$ 21.62 million $ 17.19 million
Mar 8, 5 AM $ 0.045
+1.27%
$ 21.68 million $ 18.61 million
Mar 8, 4 AM $ 0.0444
-0.96%
$ 21.41 million $ 19.47 million
Mar 8, 3 AM $ 0.0449
+0.90%
$ 21.62 million $ 20.12 million
Mar 8, 2 AM $ 0.0445
-1.13%
$ 21.43 million $ 21.65 million
Mar 8, 1 AM $ 0.045
+1.04%
$ 21.67 million $ 24.23 million
Mar 8, 12 AM $ 0.0445
-0.53%
$ 21.45 million $ 24.34 million
Mar 7, 11 PM $ 0.0447
+0.49%
$ 21.56 million $ 24.56 million
Mar 7, 10 PM $ 0.0445
-0.82%
$ 21.46 million $ 24.67 million
Mar 7, 9 PM $ 0.0449
-0.01%
$ 21.63 million $ 24.61 million