Tensor Historical Data

TNSR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.0335
-0.68%
$ 16.97 million $ 9.14 million
Jun 29, 12 AM $ 0.0337
+0.25%
$ 17.09 million $ 9.14 million
Jun 28, 11 PM $ 0.0336
+0.52%
$ 17.05 million $ 9.27 million
Jun 28, 10 PM $ 0.0335
-0.01%
$ 16.96 million $ 9.18 million
Jun 28, 9 PM $ 0.0335
-0.84%
$ 16.96 million $ 9.14 million
Jun 28, 8 PM $ 0.0337
+0.34%
$ 17.11 million $ 9.15 million
Jun 28, 7 PM $ 0.0336
-0.51%
$ 17.05 million $ 9.09 million
Jun 28, 6 PM $ 0.0338
-0.36%
$ 17.13 million $ 9.17 million
Jun 28, 5 PM $ 0.0339
-0.92%
$ 17.18 million $ 9.28 million
Jun 28, 4 PM $ 0.0342
-2.28%
$ 17.34 million $ 9.44 million
Jun 28, 3 PM $ 0.035
-0.48%
$ 17.75 million $ 9.53 million
Jun 28, 2 PM $ 0.0352
+1.32%
$ 17.83 million $ 9.31 million
Jun 28, 1 PM $ 0.0347
-0.05%
$ 17.6 million $ 9.23 million
Jun 28, 12 PM $ 0.0347
-1.06%
$ 17.61 million $ 9.33 million
Jun 28, 11 AM $ 0.0351
+1.01%
$ 17.8 million $ 9.44 million
Jun 28, 10 AM $ 0.0348
-0.41%
$ 17.62 million $ 9.44 million
Jun 28, 9 AM $ 0.0349
-1.96%
$ 17.69 million $ 9.18 million
Jun 28, 8 AM $ 0.0356
-0.69%
$ 18.05 million $ 9.57 million
Jun 28, 7 AM $ 0.0358
-0.53%
$ 18.17 million $ 9.81 million
Jun 28, 6 AM $ 0.036
+1.08%
$ 18.27 million $ 10.01 million
Jun 28, 5 AM $ 0.0357
-0.37%
$ 18.07 million $ 9.99 million
Jun 28, 4 AM $ 0.0358
+0.65%
$ 18.14 million $ 10.07 million
Jun 28, 3 AM $ 0.0356
+1.11%
$ 18.02 million $ 10.23 million
Jun 28, 2 AM $ 0.0352
-0.24%
$ 17.83 million $ 10.51 million
Jun 28, 1 AM $ 0.0353
-0.82%
$ 17.87 million $ 10.56 million
Jun 28, 12 AM $ 0.0355
+0.05%
$ 18.02 million $ 10.64 million
Jun 27, 11 PM $ 0.0355
-0.35%
$ 18.01 million $ 10.72 million
Jun 27, 10 PM $ 0.0356
+0.13%
$ 18.07 million $ 10.81 million
Jun 27, 9 PM $ 0.0356
+0.17%
$ 18.05 million $ 10.87 million
Jun 27, 8 PM $ 0.0355
-0.16%
$ 18.01 million $ 11.2 million
Jun 27, 7 PM $ 0.0356
-0.78%
$ 18.04 million $ 11.65 million
Jun 27, 6 PM $ 0.0359
-0.61%
$ 18.18 million $ 11.85 million
Jun 27, 5 PM $ 0.0361
-0.52%
$ 18.3 million $ 12.15 million
Jun 27, 4 PM $ 0.0363
-0.80%
$ 18.39 million $ 12.44 million
Jun 27, 3 PM $ 0.0366
-0.54%
$ 18.54 million $ 12.54 million
Jun 27, 2 PM $ 0.0368
-0.37%
$ 18.64 million $ 13.11 million
Jun 27, 1 PM $ 0.0369
+0.10%
$ 18.71 million $ 15.43 million
Jun 27, 12 PM $ 0.0369
-0.32%
$ 18.69 million $ 21.06 million
Jun 27, 11 AM $ 0.037
-0.11%
$ 18.75 million $ 22.44 million
Jun 27, 10 AM $ 0.037
-0.74%
$ 18.77 million $ 24.42 million
Jun 27, 9 AM $ 0.0373
+0.07%
$ 18.91 million $ 25.65 million
Jun 27, 8 AM $ 0.0373
-0.01%
$ 18.9 million $ 26.75 million
Jun 27, 7 AM $ 0.0373
+0.76%
$ 18.9 million $ 30.03 million
Jun 27, 6 AM $ 0.037
-1.03%
$ 18.73 million $ 36.71 million
Jun 27, 5 AM $ 0.0373
-0.73%
$ 18.93 million $ 37.1 million
Jun 27, 4 AM $ 0.0376
-1.25%
$ 19.06 million $ 37.47 million
Jun 27, 3 AM $ 0.0381
-0.45%
$ 19.31 million $ 37.74 million
Jun 27, 2 AM $ 0.0383
+0.61%
$ 19.39 million $ 38.14 million
Jun 27, 1 AM $ 0.038
-0.47%
$ 19.28 million $ 38.82 million
Jun 27, 12 AM $ 0.0382
-1.29%
$ 19.37 million $ 39.3 million