Tensor Historical Data

TNSR Page 21
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0381
-0.08%
$ 19.29 million $ 13.49 million
10:02 PM $ 0.0381
-0.28%
$ 19.29 million $ 13.48 million
10:01 PM $ 0.0382
-0.04%
$ 19.29 million $ 13.49 million
10:00 PM $ 0.0382
-0.36%
$ 19.29 million $ 13.49 million
9:59 PM $ 0.0384
+0.00%
$ 19.46 million $ 13.48 million
9:58 PM $ 0.0384
+0.01%
$ 19.46 million $ 13.48 million
9:57 PM $ 0.0384
+0.00%
$ 19.46 million $ 13.48 million
9:56 PM $ 0.0384
+0.03%
$ 19.46 million $ 13.5 million
9:55 PM $ 0.0384
-0.02%
$ 19.46 million $ 13.51 million
9:54 PM $ 0.0384
-0.03%
$ 19.45 million $ 13.52 million
9:53 PM $ 0.0384
-0.02%
$ 19.45 million $ 13.52 million
9:52 PM $ 0.0384
-0.07%
$ 19.45 million $ 13.52 million
9:51 PM $ 0.0384
-0.03%
$ 19.45 million $ 13.53 million
9:50 PM $ 0.0384
-0.13%
$ 19.45 million $ 13.56 million
9:49 PM $ 0.0385
-0.05%
$ 19.51 million $ 13.57 million
9:48 PM $ 0.0385
-0.13%
$ 19.51 million $ 13.57 million
9:47 PM $ 0.0386
-0.01%
$ 19.51 million $ 13.57 million
9:46 PM $ 0.0386
+0.03%
$ 19.51 million $ 13.57 million
9:45 PM $ 0.0385
+0.01%
$ 19.51 million $ 13.58 million
9:44 PM $ 0.0385
+0.00%
$ 19.53 million $ 13.59 million
9:43 PM $ 0.0385
-0.04%
$ 19.53 million $ 13.6 million
9:42 PM $ 0.0386
+0.05%
$ 19.53 million $ 13.6 million
9:41 PM $ 0.0385
-0.07%
$ 19.53 million $ 13.61 million
9:40 PM $ 0.0386
+0.10%
$ 19.53 million $ 13.61 million
9:39 PM $ 0.0385
+0.07%
$ 19.52 million $ 13.61 million
9:38 PM $ 0.0385
+0.02%
$ 19.52 million $ 13.62 million
9:37 PM $ 0.0385
+0.01%
$ 19.52 million $ 13.62 million
9:36 PM $ 0.0385
+0.09%
$ 19.52 million $ 13.64 million
9:35 PM $ 0.0384
+0.00%
$ 19.52 million $ 13.64 million
9:34 PM $ 0.0385
+0.06%
$ 19.49 million $ 13.64 million
9:33 PM $ 0.0384
+0.00%
$ 19.49 million $ 13.65 million
9:32 PM $ 0.0384
-0.09%
$ 19.49 million $ 13.65 million
9:31 PM $ 0.0385
-0.07%
$ 19.49 million $ 13.67 million
9:30 PM $ 0.0385
+0.16%
$ 19.49 million $ 13.67 million
9:29 PM $ 0.0384
-0.13%
$ 19.48 million $ 13.69 million
9:28 PM $ 0.0385
-0.02%
$ 19.48 million $ 13.7 million
9:27 PM $ 0.0385
-0.06%
$ 19.48 million $ 13.7 million
9:26 PM $ 0.0385
+0.10%
$ 19.48 million $ 13.71 million
9:25 PM $ 0.0385
-0.01%
$ 19.48 million $ 13.72 million
9:24 PM $ 0.0385
+0.00%
$ 19.5 million $ 13.74 million
9:23 PM $ 0.0385
+0.03%
$ 19.5 million $ 13.78 million
9:22 PM $ 0.0385
+0.00%
$ 19.5 million $ 13.79 million
9:21 PM $ 0.0385
+0.00%
$ 19.5 million $ 13.86 million
9:20 PM $ 0.0385
+0.00%
$ 19.5 million $ 13.86 million
9:19 PM $ 0.0385
-0.01%
$ 19.5 million $ 13.86 million
9:18 PM $ 0.0385
-0.01%
$ 19.5 million $ 13.87 million
9:17 PM $ 0.0385
+0.00%
$ 19.5 million $ 13.88 million
9:16 PM $ 0.0385
-0.03%
$ 19.5 million $ 13.93 million
9:15 PM $ 0.0385
+0.00%
$ 19.5 million $ 13.93 million
9:14 PM $ 0.0385
+0.00%
$ 19.51 million $ 14 million