Tensor Historical Data

TNSR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0449
-0.01%
$ 21.63 million $ 24.61 million
Mar 7, 8 PM $ 0.0449
+0.25%
$ 21.64 million $ 24.64 million
Mar 7, 7 PM $ 0.0448
-1.91%
$ 21.58 million $ 24.52 million
Mar 7, 6 PM $ 0.0457
-1.06%
$ 22 million $ 24.5 million
Mar 7, 5 PM $ 0.0461
-0.55%
$ 22.24 million $ 24.53 million
Mar 7, 4 PM $ 0.0464
-0.12%
$ 22.36 million $ 24.85 million
Mar 7, 3 PM $ 0.0465
-0.91%
$ 22.39 million $ 26.12 million
Mar 7, 2 PM $ 0.0469
+0.07%
$ 22.59 million $ 26.54 million
Mar 7, 1 PM $ 0.0469
+0.80%
$ 22.58 million $ 26.74 million
Mar 7, 12 PM $ 0.0465
-1.95%
$ 22.4 million $ 26.64 million
Mar 7, 11 AM $ 0.0474
+0.19%
$ 22.84 million $ 26.56 million
Mar 7, 10 AM $ 0.0473
-0.66%
$ 22.8 million $ 26.48 million
Mar 7, 9 AM $ 0.0476
-0.65%
$ 22.95 million $ 26.44 million
Mar 7, 8 AM $ 0.0479
-3.19%
$ 23.1 million $ 27.06 million
Mar 7, 7 AM $ 0.0495
+1.74%
$ 23.86 million $ 25.27 million
Mar 7, 6 AM $ 0.0487
+2.25%
$ 23.45 million $ 23.31 million
Mar 7, 5 AM $ 0.0476
+0.38%
$ 22.94 million $ 21.76 million
Mar 7, 4 AM $ 0.0474
+1.45%
$ 22.85 million $ 20.73 million
Mar 7, 3 AM $ 0.0467
-2.06%
$ 22.52 million $ 20.12 million
Mar 7, 2 AM $ 0.0477
+0.90%
$ 22.99 million $ 18.41 million
Mar 7, 1 AM $ 0.0473
+1.14%
$ 22.81 million $ 15.64 million
Mar 7, 12 AM $ 0.0468
+0.07%
$ 22.56 million $ 14.46 million
Mar 6, 11 PM $ 0.0468
+0.43%
$ 22.53 million $ 14.23 million
Mar 6, 10 PM $ 0.0466
+0.84%
$ 22.43 million $ 14.06 million
Mar 6, 9 PM $ 0.0462
+0.43%
$ 22.25 million $ 13.98 million
Mar 6, 8 PM $ 0.046
-0.04%
$ 22.15 million $ 13.99 million
Mar 6, 7 PM $ 0.046
+0.04%
$ 22.16 million $ 14.01 million
Mar 6, 6 PM $ 0.046
-0.34%
$ 22.15 million $ 14.03 million
Mar 6, 5 PM $ 0.0461
-1.24%
$ 22.22 million $ 14.04 million
Mar 6, 4 PM $ 0.0467
+1.07%
$ 22.5 million $ 13.58 million
Mar 6, 3 PM $ 0.0462
+1.73%
$ 22.26 million $ 12.54 million
Mar 6, 2 PM $ 0.0454
-0.79%
$ 21.88 million $ 12.24 million
Mar 6, 1 PM $ 0.0458
-0.89%
$ 22.06 million $ 11.9 million
Mar 6, 12 PM $ 0.0462
+0.20%
$ 22.26 million $ 11.83 million
Mar 6, 11 AM $ 0.0461
-0.50%
$ 22.21 million $ 12.35 million
Mar 6, 10 AM $ 0.0463
-0.13%
$ 22.33 million $ 12.75 million
Mar 6, 9 AM $ 0.0464
+1.51%
$ 22.36 million $ 12.75 million
Mar 6, 8 AM $ 0.0457
+0.59%
$ 22.02 million $ 11.01 million
Mar 6, 7 AM $ 0.0454
+0.63%
$ 21.89 million $ 10.49 million
Mar 6, 6 AM $ 0.0452
+0.80%
$ 21.76 million $ 10.5 million
Mar 6, 5 AM $ 0.0448
-0.30%
$ 21.59 million $ 10.5 million
Mar 6, 4 AM $ 0.0449
-0.59%
$ 21.65 million $ 10.47 million
Mar 6, 3 AM $ 0.0452
+0.17%
$ 21.78 million $ 10.4 million
Mar 6, 2 AM $ 0.0451
-0.81%
$ 21.74 million $ 10.43 million
Mar 6, 1 AM $ 0.0455
+0.82%
$ 21.92 million $ 10.41 million
Mar 6, 12 AM $ 0.0451
-0.36%
$ 21.74 million $ 10.46 million
Mar 5, 11 PM $ 0.0453
-0.29%
$ 21.82 million $ 9.88 million
Mar 5, 10 PM $ 0.0454
+0.36%
$ 21.88 million $ 9.94 million
Mar 5, 9 PM $ 0.0452
-0.42%
$ 21.8 million $ 9.9 million
Mar 5, 8 PM $ 0.0454
+0.96%
$ 21.89 million $ 9.82 million