Tensor Historical Data

TNSR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.038
-0.47%
$ 19.28 million $ 38.82 million
Jun 27, 12 AM $ 0.0382
-1.29%
$ 19.37 million $ 39.3 million
Jun 26, 11 PM $ 0.0387
-0.94%
$ 19.62 million $ 39.6 million
Jun 26, 10 PM $ 0.0391
+0.70%
$ 19.82 million $ 40.03 million
Jun 26, 9 PM $ 0.0388
-1.59%
$ 19.68 million $ 40.73 million
Jun 26, 8 PM $ 0.0395
-1.62%
$ 20 million $ 41.92 million
Jun 26, 7 PM $ 0.0401
-0.41%
$ 20.33 million $ 44.53 million
Jun 26, 6 PM $ 0.0403
-1.03%
$ 20.41 million $ 46.5 million
Jun 26, 5 PM $ 0.0407
+1.80%
$ 20.64 million $ 48.49 million
Jun 26, 4 PM $ 0.04
+0.56%
$ 20.27 million $ 51.12 million
Jun 26, 3 PM $ 0.0398
-0.04%
$ 20.16 million $ 55.83 million
Jun 26, 2 PM $ 0.0398
-2.90%
$ 20.17 million $ 61.25 million
Jun 26, 1 PM $ 0.041
-1.58%
$ 20.77 million $ 70.82 million
Jun 26, 12 PM $ 0.0416
+4.08%
$ 21.09 million $ 72.91 million
Jun 26, 11 AM $ 0.04
+0.87%
$ 20.26 million $ 71.15 million
Jun 26, 10 AM $ 0.0396
-0.30%
$ 20.09 million $ 68.97 million
Jun 26, 9 AM $ 0.0398
-5.15%
$ 20.15 million $ 69.25 million
Jun 26, 8 AM $ 0.0419
-4.47%
$ 21.24 million $ 68.3 million
Jun 26, 7 AM $ 0.0439
+11.96%
$ 22.24 million $ 65.26 million
Jun 26, 6 AM $ 0.0392
-0.07%
$ 19.86 million $ 57.23 million
Jun 26, 5 AM $ 0.0392
+0.83%
$ 19.88 million $ 56.95 million
Jun 26, 4 AM $ 0.0393
-1.39%
$ 19.91 million $ 56.59 million
Jun 26, 3 AM $ 0.0398
+4.07%
$ 20.19 million $ 56.47 million
Jun 26, 2 AM $ 0.0383
-3.26%
$ 19.4 million $ 55.38 million
Jun 26, 1 AM $ 0.0396
+1.21%
$ 20.06 million $ 55.03 million
Jun 26, 12 AM $ 0.0391
+0.40%
$ 19.82 million $ 54.5 million
Jun 25, 11 PM $ 0.0389
-1.51%
$ 19.74 million $ 54.19 million
Jun 25, 10 PM $ 0.0395
-0.88%
$ 20.04 million $ 54.49 million
Jun 25, 9 PM $ 0.0399
-0.95%
$ 20.22 million $ 54.36 million
Jun 25, 8 PM $ 0.0403
-3.91%
$ 20.42 million $ 54.08 million
Jun 25, 7 PM $ 0.0419
-5.33%
$ 21.26 million $ 51.81 million
Jun 25, 6 PM $ 0.0443
+3.88%
$ 22.46 million $ 50.16 million
Jun 25, 5 PM $ 0.0427
-1.45%
$ 21.62 million $ 47.6 million
Jun 25, 4 PM $ 0.0433
+0.29%
$ 21.94 million $ 44.86 million
Jun 25, 3 PM $ 0.0432
-4.76%
$ 21.88 million $ 40.18 million
Jun 25, 2 PM $ 0.0453
+14.54%
$ 22.98 million $ 34.59 million
Jun 25, 1 PM $ 0.0395
+12.00%
$ 20.03 million $ 22.5 million
Jun 25, 12 PM $ 0.0353
+1.65%
$ 17.88 million $ 15.31 million
Jun 25, 11 AM $ 0.0347
-0.84%
$ 17.59 million $ 15.62 million
Jun 25, 10 AM $ 0.035
+0.49%
$ 17.74 million $ 16.52 million
Jun 25, 9 AM $ 0.0348
+0.98%
$ 17.65 million $ 15.57 million
Jun 25, 8 AM $ 0.0345
-0.80%
$ 17.48 million $ 16.33 million
Jun 25, 7 AM $ 0.0348
+0.00%
$ 17.62 million $ 17.47 million
Jun 25, 6 AM $ 0.0348
-1.26%
$ 17.62 million $ 18.11 million
Jun 25, 5 AM $ 0.0352
+0.38%
$ 17.85 million $ 18.75 million
Jun 25, 4 AM $ 0.0351
-0.74%
$ 17.78 million $ 18.99 million
Jun 25, 3 AM $ 0.0353
-0.43%
$ 17.91 million $ 19.05 million
Jun 25, 2 AM $ 0.0355
-0.14%
$ 17.99 million $ 19.27 million
Jun 25, 1 AM $ 0.0355
-0.54%
$ 18.01 million $ 19.26 million
Jun 25, 12 AM $ 0.0357
-3.47%
$ 18.11 million $ 19.17 million