Tensor Historical Data

TNSR Page 22
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0383
-0.15%
$ 19.41 million $ 13.17 million
12:29 AM $ 0.0383
+0.10%
$ 19.43 million $ 13.17 million
12:28 AM $ 0.0383
+0.14%
$ 19.43 million $ 13.17 million
12:27 AM $ 0.0382
+0.00%
$ 19.43 million $ 13.18 million
12:26 AM $ 0.0382
+0.16%
$ 19.43 million $ 13.18 million
12:25 AM $ 0.0382
+0.11%
$ 19.43 million $ 13.18 million
12:24 AM $ 0.0381
+0.05%
$ 19.33 million $ 13.17 million
12:23 AM $ 0.0381
+0.08%
$ 19.33 million $ 13.17 million
12:22 AM $ 0.038
+0.04%
$ 19.33 million $ 13.16 million
12:21 AM $ 0.038
+0.19%
$ 19.33 million $ 13.17 million
12:20 AM $ 0.038
+0.07%
$ 19.33 million $ 13.18 million
12:19 AM $ 0.0379
-0.02%
$ 19.23 million $ 13.2 million
12:18 AM $ 0.0379
+0.00%
$ 19.23 million $ 13.21 million
12:17 AM $ 0.0379
+0.03%
$ 19.23 million $ 13.2 million
12:16 AM $ 0.0379
+0.11%
$ 19.23 million $ 13.21 million
12:15 AM $ 0.0379
+0.02%
$ 19.23 million $ 13.22 million
12:14 AM $ 0.0379
+0.13%
$ 19.21 million $ 13.23 million
12:13 AM $ 0.0378
+0.00%
$ 19.21 million $ 13.25 million
12:12 AM $ 0.0378
-0.15%
$ 19.21 million $ 13.25 million
12:11 AM $ 0.0379
+0.16%
$ 19.21 million $ 13.25 million
12:10 AM $ 0.0378
+0.06%
$ 19.21 million $ 13.33 million
12:09 AM $ 0.0378
-0.13%
$ 19.17 million $ 13.33 million
12:08 AM $ 0.0379
+0.03%
$ 19.17 million $ 13.34 million
12:07 AM $ 0.0379
-0.07%
$ 19.17 million $ 13.34 million
12:06 AM $ 0.0379
+0.23%
$ 19.17 million $ 13.34 million
12:05 AM $ 0.0378
+0.21%
$ 19.17 million $ 13.36 million
12:04 AM $ 0.0377
-0.03%
$ 19.12 million $ 13.36 million
12:03 AM $ 0.0377
+0.01%
$ 19.12 million $ 13.37 million
12:02 AM $ 0.0377
+0.10%
$ 19.12 million $ 13.39 million
12:01 AM $ 0.0377
+0.03%
$ 19.12 million $ 13.39 million
12:00 AM $ 0.0377
-0.01%
$ 19.12 million $ 13.39 million
11:59 PM $ 0.0377
+0.00%
$ 19.1 million $ 13.4 million
11:58 PM $ 0.0377
-0.01%
$ 19.1 million $ 13.41 million
11:57 PM $ 0.0377
+0.00%
$ 19.1 million $ 13.41 million
11:56 PM $ 0.0377
+0.00%
$ 19.1 million $ 13.44 million
11:55 PM $ 0.0377
+0.00%
$ 19.1 million $ 13.45 million
11:54 PM $ 0.0377
+0.00%
$ 19.1 million $ 13.45 million
11:53 PM $ 0.0377
+0.03%
$ 19.1 million $ 13.45 million
11:52 PM $ 0.0377
-0.07%
$ 19.1 million $ 13.45 million
11:51 PM $ 0.0377
+0.00%
$ 19.1 million $ 13.46 million
11:50 PM $ 0.0377
+0.08%
$ 19.1 million $ 13.47 million
11:49 PM $ 0.0377
+0.01%
$ 19.1 million $ 13.56 million
11:48 PM $ 0.0377
-0.09%
$ 19.1 million $ 13.63 million
11:47 PM $ 0.0377
+0.07%
$ 19.1 million $ 13.68 million
11:46 PM $ 0.0377
+0.00%
$ 19.1 million $ 13.68 million
11:45 PM $ 0.0377
+0.00%
$ 19.1 million $ 13.71 million
11:44 PM $ 0.0377
+0.06%
$ 19.1 million $ 13.71 million
11:43 PM $ 0.0377
+0.01%
$ 19.1 million $ 13.71 million
11:42 PM $ 0.0376
+0.00%
$ 19.1 million $ 13.71 million
11:41 PM $ 0.0376
+0.07%
$ 19.1 million $ 13.72 million