Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tensor Historical Data

TNSR Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:59 AM $0.0392
+0.01%
$30.72 million $6.78 million
7:58 AM $0.0392
-0.04%
$30.72 million $6.77 million
7:57 AM $0.0392
-0.03%
$30.72 million $6.76 million
7:56 AM $0.0392
-0.05%
$30.72 million $6.75 million
7:55 AM $0.0392
+0.00%
$30.72 million $6.75 million
7:54 AM $0.0392
+0.04%
$30.75 million $6.75 million
7:53 AM $0.0392
-0.01%
$30.75 million $6.74 million
7:52 AM $0.0392
-0.11%
$30.75 million $6.72 million
7:51 AM $0.0393
-0.01%
$30.75 million $6.72 million
7:50 AM $0.0393
-0.03%
$30.75 million $6.72 million
7:49 AM $0.0393
+0.02%
$30.78 million $6.72 million
7:48 AM $0.0393
-0.20%
$30.78 million $6.72 million
7:47 AM $0.0393
-0.01%
$30.78 million $6.71 million
7:46 AM $0.0393
+0.00%
$30.78 million $6.7 million
7:45 AM $0.0393
+0.00%
$30.78 million $6.71 million
7:44 AM $0.0393
-0.12%
$30.84 million $6.71 million
7:43 AM $0.0394
+0.08%
$30.84 million $6.7 million
7:42 AM $0.0394
+0.26%
$30.84 million $6.69 million
7:41 AM $0.0393
+0.01%
$30.84 million $6.69 million
7:40 AM $0.0393
+0.01%
$30.84 million $6.69 million
7:39 AM $0.0392
+0.01%
$30.76 million $6.69 million
7:38 AM $0.0392
-0.05%
$30.76 million $6.69 million
7:37 AM $0.0393
+0.07%
$30.76 million $6.67 million
7:36 AM $0.0392
+0.00%
$30.76 million $6.67 million
7:35 AM $0.0392
-0.02%
$30.76 million $6.68 million
7:34 AM $0.0392
-0.11%
$30.76 million $6.68 million
7:33 AM $0.0393
-0.02%
$30.76 million $6.68 million
7:32 AM $0.0393
-0.08%
$30.76 million $6.68 million
7:31 AM $0.0393
+0.01%
$30.76 million $6.69 million
7:30 AM $0.0393
+0.07%
$30.76 million $6.69 million
7:29 AM $0.0393
+0.05%
$30.8 million $6.69 million
7:28 AM $0.0393
-0.14%
$30.8 million $6.69 million
7:27 AM $0.0393
+0.00%
$30.8 million $6.69 million
7:26 AM $0.0393
-0.05%
$30.8 million $6.76 million
7:25 AM $0.0394
+0.00%
$30.8 million $6.77 million
7:24 AM $0.0394
+0.05%
$30.84 million $6.77 million
7:23 AM $0.0393
-0.01%
$30.84 million $6.77 million
7:22 AM $0.0393
+0.02%
$30.84 million $6.83 million
7:21 AM $0.0393
+0.00%
$30.84 million $6.83 million
7:20 AM $0.0393
-0.05%
$30.84 million $6.83 million
7:19 AM $0.0394
+0.07%
$30.85 million $6.84 million
7:18 AM $0.0393
-0.25%
$30.85 million $6.84 million
7:17 AM $0.0394
+0.04%
$30.85 million $6.83 million
7:16 AM $0.0394
-0.09%
$30.85 million $6.83 million
7:15 AM $0.0394
+0.00%
$30.85 million $6.83 million
7:14 AM $0.0394
+0.00%
$30.92 million $6.83 million
7:13 AM $0.0394
+0.11%
$30.92 million $6.82 million
7:12 AM $0.0394
+0.15%
$30.92 million $6.82 million
7:11 AM $0.0393
+0.18%
$30.92 million $6.81 million
7:10 AM $0.0393
+0.07%
$30.92 million $6.81 million