Tensor Historical Data

TNSR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.0357
-3.47%
$ 18.11 million $ 19.17 million
Jun 24, 11 PM $ 0.037
+1.45%
$ 18.76 million $ 19.18 million
Jun 24, 10 PM $ 0.0365
+0.12%
$ 18.49 million $ 18.66 million
Jun 24, 9 PM $ 0.0364
+3.31%
$ 18.47 million $ 18.26 million
Jun 24, 8 PM $ 0.0353
+4.29%
$ 17.88 million $ 17.06 million
Jun 24, 7 PM $ 0.0338
-0.12%
$ 17.14 million $ 16.73 million
Jun 24, 6 PM $ 0.0339
+1.88%
$ 17.16 million $ 16.79 million
Jun 24, 5 PM $ 0.0332
-0.30%
$ 16.85 million $ 16.82 million
Jun 24, 4 PM $ 0.0334
-2.26%
$ 16.91 million $ 16.51 million
Jun 24, 3 PM $ 0.0341
-2.17%
$ 17.3 million $ 16.15 million
Jun 24, 2 PM $ 0.0349
+0.22%
$ 17.68 million $ 16.09 million
Jun 24, 1 PM $ 0.0348
-2.99%
$ 17.65 million $ 15.91 million
Jun 24, 12 PM $ 0.0359
-3.99%
$ 18.19 million $ 15.47 million
Jun 24, 11 AM $ 0.0374
+5.50%
$ 18.95 million $ 15.37 million
Jun 24, 10 AM $ 0.0354
-1.27%
$ 17.96 million $ 14.48 million
Jun 24, 9 AM $ 0.0359
-0.90%
$ 18.19 million $ 14.61 million
Jun 24, 8 AM $ 0.0362
+2.28%
$ 18.36 million $ 14.04 million
Jun 24, 7 AM $ 0.0354
+0.16%
$ 17.95 million $ 13.83 million
Jun 24, 6 AM $ 0.0354
-1.72%
$ 17.92 million $ 13.61 million
Jun 24, 5 AM $ 0.036
+5.59%
$ 18.24 million $ 13.85 million
Jun 24, 4 AM $ 0.0341
-0.74%
$ 17.27 million $ 14.1 million
Jun 24, 3 AM $ 0.0343
-0.47%
$ 17.41 million $ 14.43 million
Jun 24, 2 AM $ 0.0345
+0.62%
$ 17.49 million $ 14.58 million
Jun 24, 1 AM $ 0.0343
-0.35%
$ 17.39 million $ 15.44 million
Jun 24, 12 AM $ 0.0344
+0.51%
$ 17.45 million $ 16.44 million
Jun 23, 11 PM $ 0.0342
-0.59%
$ 17.36 million $ 17.73 million
Jun 23, 10 PM $ 0.0345
-0.53%
$ 17.46 million $ 20.28 million
Jun 23, 9 PM $ 0.0346
+0.52%
$ 17.56 million $ 21.04 million
Jun 23, 8 PM $ 0.0345
-0.59%
$ 17.46 million $ 21.4 million
Jun 23, 7 PM $ 0.0347
-0.60%
$ 17.57 million $ 21.62 million
Jun 23, 6 PM $ 0.0349
+1.34%
$ 17.67 million $ 22.29 million
Jun 23, 5 PM $ 0.0344
-0.42%
$ 17.44 million $ 22.6 million
Jun 23, 4 PM $ 0.0345
-0.04%
$ 17.51 million $ 23.34 million
Jun 23, 3 PM $ 0.0346
-1.43%
$ 17.52 million $ 24.03 million
Jun 23, 2 PM $ 0.0351
-0.92%
$ 17.77 million $ 25.18 million
Jun 23, 1 PM $ 0.0354
+0.67%
$ 17.94 million $ 26.26 million
Jun 23, 12 PM $ 0.0352
-0.37%
$ 17.82 million $ 28.07 million
Jun 23, 11 AM $ 0.0353
+0.76%
$ 17.88 million $ 29.34 million
Jun 23, 10 AM $ 0.035
-0.78%
$ 17.75 million $ 30.44 million
Jun 23, 9 AM $ 0.0353
-0.46%
$ 17.9 million $ 33.04 million
Jun 23, 8 AM $ 0.0355
-2.90%
$ 17.98 million $ 35.46 million
Jun 23, 7 AM $ 0.0365
-0.91%
$ 18.52 million $ 37.47 million
Jun 23, 6 AM $ 0.0369
+0.02%
$ 18.69 million $ 40.07 million
Jun 23, 5 AM $ 0.0369
-2.65%
$ 18.69 million $ 42.36 million
Jun 23, 4 AM $ 0.0379
-0.63%
$ 19.19 million $ 47.56 million
Jun 23, 3 AM $ 0.0381
+0.69%
$ 19.32 million $ 50.71 million
Jun 23, 2 AM $ 0.0378
-2.31%
$ 19.18 million $ 55.73 million
Jun 23, 1 AM $ 0.0387
-5.05%
$ 19.63 million $ 57.81 million
Jun 23, 12 AM $ 0.0408
-1.46%
$ 20.68 million $ 61.11 million
Jun 22, 11 PM $ 0.0414
+4.53%
$ 20.99 million $ 66.37 million