Tensor Historical Data

TNSR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0452
-0.42%
$ 21.8 million $ 9.9 million
Mar 5, 8 PM $ 0.0454
+0.96%
$ 21.89 million $ 9.82 million
Mar 5, 7 PM $ 0.045
+0.16%
$ 21.68 million $ 9.5 million
Mar 5, 6 PM $ 0.0449
+1.22%
$ 21.65 million $ 9.39 million
Mar 5, 5 PM $ 0.0444
-0.58%
$ 21.39 million $ 9.09 million
Mar 5, 4 PM $ 0.0446
-1.48%
$ 21.51 million $ 9.04 million
Mar 5, 3 PM $ 0.0453
-2.04%
$ 21.84 million $ 9.04 million
Mar 5, 2 PM $ 0.0463
+0.02%
$ 22.29 million $ 9.11 million
Mar 5, 1 PM $ 0.0462
+0.16%
$ 22.29 million $ 9.26 million
Mar 5, 12 PM $ 0.0462
-1.22%
$ 22.25 million $ 9.04 million
Mar 5, 11 AM $ 0.0467
+0.87%
$ 22.53 million $ 8.3 million
Mar 5, 10 AM $ 0.0464
+2.56%
$ 22.34 million $ 7.51 million
Mar 5, 9 AM $ 0.0452
+0.48%
$ 21.79 million $ 7.26 million
Mar 5, 8 AM $ 0.045
+0.20%
$ 21.68 million $ 7.59 million
Mar 5, 7 AM $ 0.0449
-1.09%
$ 21.64 million $ 7.72 million
Mar 5, 6 AM $ 0.0454
+0.86%
$ 21.88 million $ 7.75 million
Mar 5, 5 AM $ 0.045
-0.50%
$ 21.69 million $ 7.7 million
Mar 5, 4 AM $ 0.0452
+0.34%
$ 21.8 million $ 7.81 million
Mar 5, 3 AM $ 0.0451
+0.08%
$ 21.73 million $ 7.92 million
Mar 5, 2 AM $ 0.045
+0.54%
$ 21.71 million $ 8.17 million
Mar 5, 1 AM $ 0.0448
-1.23%
$ 21.59 million $ 8.31 million
Mar 5, 12 AM $ 0.0454
-0.59%
$ 21.86 million $ 8.25 million
Mar 4, 11 PM $ 0.0456
+0.22%
$ 21.99 million $ 8.24 million
Mar 4, 10 PM $ 0.0455
-0.31%
$ 21.94 million $ 8.18 million
Mar 4, 9 PM $ 0.0457
-0.23%
$ 22.01 million $ 8.2 million
Mar 4, 8 PM $ 0.0458
-0.03%
$ 22.06 million $ 8.25 million
Mar 4, 7 PM $ 0.0458
+0.20%
$ 22.07 million $ 8.34 million
Mar 4, 6 PM $ 0.0457
-0.41%
$ 22.02 million $ 8.51 million
Mar 4, 5 PM $ 0.0459
+0.22%
$ 22.11 million $ 8.82 million
Mar 4, 4 PM $ 0.0459
-0.73%
$ -- $ 9.04 million
Mar 4, 1 PM $ 0.0453
+0.42%
$ 21.84 million $ 9.45 million
Mar 4, 12 PM $ 0.0451
-0.07%
$ 21.75 million $ 9.44 million
Mar 4, 11 AM $ 0.0452
-0.14%
$ 21.77 million $ 10.13 million
Mar 4, 9 AM $ 0.0457
+0.58%
$ 22.02 million $ 10.3 million
Mar 4, 8 AM $ 0.0454
+0.77%
$ 21.89 million $ 10.25 million
Mar 4, 7 AM $ 0.0451
+0.66%
$ 21.72 million $ 10.33 million
Mar 4, 6 AM $ 0.0448
+0.21%
$ 21.58 million $ 10.37 million
Mar 4, 5 AM $ 0.0447
+0.43%
$ 21.54 million $ 10.4 million
Mar 4, 4 AM $ 0.0445
-0.14%
$ 21.45 million $ 10.34 million
Mar 4, 3 AM $ 0.0446
+0.17%
$ 21.47 million $ 10.27 million
Mar 4, 2 AM $ 0.0445
+0.21%
$ 21.44 million $ 10.08 million
Mar 4, 1 AM $ 0.0444
+0.13%
$ 21.39 million $ 10.09 million
Mar 4, 12 AM $ 0.0443
-1.23%
$ 21.37 million $ 10.16 million
Mar 3, 11 PM $ 0.0449
-0.26%
$ 21.63 million $ 10.26 million
Mar 3, 10 PM $ 0.045
+0.79%
$ 21.69 million $ 10.45 million
Mar 3, 9 PM $ 0.0447
-0.28%
$ 21.52 million $ 10.44 million
Mar 3, 8 PM $ 0.0448
+0.00%
$ 21.58 million $ 10.37 million
Mar 3, 7 PM $ 0.0448
-0.95%
$ 21.58 million $ 10.56 million
Mar 3, 6 PM $ 0.0452
+0.10%
$ 21.79 million $ 10.53 million
Mar 3, 5 PM $ 0.0452
-0.56%
$ 21.77 million $ 10.55 million