Tensor Historical Data

TNSR Page 23
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.0383
-0.04%
$ 19.4 million $ 12.66 million
2:55 AM $ 0.0383
+0.08%
$ 19.4 million $ 12.67 million
2:54 AM $ 0.0383
+0.12%
$ 19.42 million $ 12.67 million
2:53 AM $ 0.0383
-0.06%
$ 19.42 million $ 12.67 million
2:52 AM $ 0.0383
+0.00%
$ 19.42 million $ 12.67 million
2:51 AM $ 0.0383
+0.07%
$ 19.42 million $ 12.67 million
2:50 AM $ 0.0383
+0.05%
$ 19.42 million $ 12.68 million
2:49 AM $ 0.0382
+0.08%
$ 19.38 million $ 12.68 million
2:48 AM $ 0.0382
+0.00%
$ 19.38 million $ 12.68 million
2:47 AM $ 0.0382
+0.00%
$ 19.38 million $ 12.68 million
2:46 AM $ 0.0382
+0.03%
$ 19.38 million $ 12.69 million
2:45 AM $ 0.0382
-0.06%
$ 19.38 million $ 12.69 million
2:44 AM $ 0.0382
+0.17%
$ 19.37 million $ 12.69 million
2:43 AM $ 0.0382
+0.00%
$ 19.37 million $ 12.69 million
2:42 AM $ 0.0382
-0.01%
$ 19.37 million $ 12.69 million
2:41 AM $ 0.0382
+0.00%
$ 19.37 million $ 12.69 million
2:40 AM $ 0.0382
+0.01%
$ 19.37 million $ 12.7 million
2:39 AM $ 0.0381
+0.07%
$ 19.34 million $ 12.7 million
2:38 AM $ 0.0381
+0.00%
$ 19.34 million $ 12.7 million
2:37 AM $ 0.0381
-0.08%
$ 19.34 million $ 12.7 million
2:36 AM $ 0.0382
-0.02%
$ 19.34 million $ 12.71 million
2:35 AM $ 0.0382
+0.00%
$ 19.34 million $ 12.72 million
2:34 AM $ 0.0382
+0.03%
$ 19.34 million $ 12.72 million
2:33 AM $ 0.0381
-0.01%
$ 19.34 million $ 12.72 million
2:32 AM $ 0.0381
+0.00%
$ 19.34 million $ 12.72 million
2:31 AM $ 0.0381
+0.03%
$ 19.34 million $ 12.72 million
2:30 AM $ 0.0381
+0.03%
$ 19.34 million $ 12.73 million
2:29 AM $ 0.0381
-0.04%
$ 19.32 million $ 12.73 million
2:28 AM $ 0.0381
-0.07%
$ 19.32 million $ 12.75 million
2:27 AM $ 0.0381
+0.00%
$ 19.32 million $ 12.75 million
2:26 AM $ 0.0381
+0.05%
$ 19.32 million $ 12.76 million
2:25 AM $ 0.0381
-0.03%
$ 19.32 million $ 12.76 million
2:24 AM $ 0.0381
+0.00%
$ 19.31 million $ 12.77 million
2:23 AM $ 0.0381
-0.07%
$ 19.31 million $ 12.77 million
2:22 AM $ 0.0381
-0.01%
$ 19.31 million $ 12.77 million
2:21 AM $ 0.0381
+0.05%
$ 19.31 million $ 12.77 million
2:20 AM $ 0.0381
+0.02%
$ 19.31 million $ 12.8 million
2:19 AM $ 0.0381
-0.07%
$ 19.32 million $ 12.82 million
2:18 AM $ 0.0381
-0.02%
$ 19.32 million $ 12.82 million
2:17 AM $ 0.0381
+0.10%
$ 19.32 million $ 12.82 million
2:16 AM $ 0.0381
+0.06%
$ 19.32 million $ 12.82 million
2:15 AM $ 0.0381
-0.03%
$ 19.32 million $ 12.82 million
2:14 AM $ 0.0381
-0.05%
$ 19.31 million $ 12.82 million
2:13 AM $ 0.0381
-0.03%
$ 19.31 million $ 12.82 million
2:12 AM $ 0.0381
-0.01%
$ 19.31 million $ 12.83 million
2:11 AM $ 0.0381
-0.03%
$ 19.31 million $ 12.83 million
2:10 AM $ 0.0381
-0.06%
$ 19.31 million $ 12.83 million
2:09 AM $ 0.0382
+0.06%
$ 19.34 million $ 12.84 million
2:08 AM $ 0.0381
-0.06%
$ 19.34 million $ 12.84 million
2:07 AM $ 0.0382
-0.09%
$ 19.34 million $ 12.83 million