Tensor Historical Data

TNSR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0452
-0.56%
$ 21.77 million $ 10.55 million
Mar 3, 4 PM $ 0.0454
+1.40%
$ 21.89 million $ 10.48 million
Mar 3, 3 PM $ 0.0448
+0.42%
$ 21.59 million $ 10.13 million
Mar 3, 2 PM $ 0.0446
+0.30%
$ 21.5 million $ 10.19 million
Mar 3, 1 PM $ 0.0445
-0.09%
$ 21.43 million $ 10.09 million
Mar 3, 12 PM $ 0.0445
+1.52%
$ 21.45 million $ 10.05 million
Mar 3, 11 AM $ 0.0439
+0.26%
$ 21.13 million $ 10.08 million
Mar 3, 10 AM $ 0.0437
+0.10%
$ 21.08 million $ 9.91 million
Mar 3, 9 AM $ 0.0437
-0.72%
$ 21.05 million $ 10.01 million
Mar 3, 8 AM $ 0.044
-1.34%
$ 21.21 million $ 9.93 million
Mar 3, 7 AM $ 0.0446
-0.19%
$ 21.5 million $ 10 million
Mar 3, 6 AM $ 0.0447
+0.41%
$ 21.54 million $ 10.1 million
Mar 3, 5 AM $ 0.0445
+0.35%
$ 21.45 million $ 10.22 million
Mar 3, 4 AM $ 0.0443
-0.53%
$ 21.37 million $ 10.29 million
Mar 3, 3 AM $ 0.0446
-0.23%
$ 21.48 million $ 10.41 million
Mar 3, 2 AM $ 0.0447
-0.48%
$ 21.53 million $ 10.57 million
Mar 3, 1 AM $ 0.0449
-0.37%
$ 21.63 million $ 10.56 million
Mar 3, 12 AM $ 0.0451
-0.17%
$ 21.71 million $ 10.64 million
Mar 2, 11 PM $ 0.0451
-0.83%
$ 21.75 million $ 10.79 million
Mar 2, 10 PM $ 0.0455
-0.01%
$ 21.93 million $ 10.83 million
Mar 2, 9 PM $ 0.0455
-0.07%
$ 21.92 million $ 11.22 million
Mar 2, 8 PM $ 0.0455
-0.60%
$ 21.95 million $ 11.5 million
Mar 2, 7 PM $ 0.0458
-0.33%
$ 22.08 million $ 11.79 million
Mar 2, 6 PM $ 0.046
-0.17%
$ 22.16 million $ 11.81 million
Mar 2, 5 PM $ 0.0461
-0.76%
$ 22.2 million $ 11.75 million
Mar 2, 4 PM $ 0.0464
+0.03%
$ 22.37 million $ 11.73 million
Mar 2, 3 PM $ 0.0464
+0.50%
$ 22.36 million $ 11.8 million
Mar 2, 2 PM $ 0.0462
+2.43%
$ 22.25 million $ 11.49 million
Mar 2, 1 PM $ 0.0451
-0.71%
$ 21.72 million $ 11.34 million
Mar 2, 12 PM $ 0.0454
-0.29%
$ 21.88 million $ 11.7 million
Mar 2, 11 AM $ 0.0455
+0.82%
$ 21.94 million $ 11.59 million
Mar 2, 10 AM $ 0.0452
-0.44%
$ 21.76 million $ 11.51 million
Mar 2, 9 AM $ 0.0454
+0.92%
$ 21.86 million $ 11.52 million
Mar 2, 8 AM $ 0.045
+0.47%
$ 21.66 million $ 11.42 million
Mar 2, 7 AM $ 0.0447
-0.53%
$ 21.56 million $ 11.32 million
Mar 2, 6 AM $ 0.045
-1.32%
$ 21.67 million $ 11.2 million
Mar 2, 5 AM $ 0.0456
+0.22%
$ 21.96 million $ 11.22 million
Mar 2, 4 AM $ 0.0455
+0.38%
$ 21.92 million $ 11.3 million
Mar 2, 3 AM $ 0.0453
+1.09%
$ 21.83 million $ 11.31 million
Mar 2, 2 AM $ 0.0448
-0.63%
$ 21.6 million $ 11.37 million
Mar 2, 1 AM $ 0.0451
+0.06%
$ 21.73 million $ 12.23 million
Mar 2, 12 AM $ 0.0451
+0.38%
$ 21.72 million $ 12.42 million
Mar 1, 11 PM $ 0.0449
+0.68%
$ 21.64 million $ 12.43 million
Mar 1, 10 PM $ 0.0446
+0.65%
$ 21.49 million $ 13.04 million
Mar 1, 9 PM $ 0.0443
+1.03%
$ 21.35 million $ 13 million
Mar 1, 8 PM $ 0.0439
-1.36%
$ 21.13 million $ 12.99 million
Mar 1, 7 PM $ 0.0445
-1.46%
$ 21.43 million $ 12.81 million
Mar 1, 6 PM $ 0.0451
+0.88%
$ 21.74 million $ 13.11 million
Mar 1, 5 PM $ 0.0447
-0.77%
$ 21.55 million $ 13.24 million
Mar 1, 4 PM $ 0.0451
-0.41%
$ 21.72 million $ 13.23 million