Tensor Historical Data

TNSR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.0414
+4.53%
$ 20.99 million $ 66.37 million
Jun 22, 10 PM $ 0.0396
+1.50%
$ 20.08 million $ 65.91 million
Jun 22, 9 PM $ 0.039
-0.43%
$ 19.78 million $ 69.61 million
Jun 22, 8 PM $ 0.0392
+0.69%
$ 19.87 million $ 74.57 million
Jun 22, 7 PM $ 0.0389
-0.01%
$ 19.73 million $ 86.39 million
Jun 22, 6 PM $ 0.0389
-0.55%
$ 19.73 million $ 90.7 million
Jun 22, 5 PM $ 0.0391
-0.30%
$ 19.84 million $ 93.08 million
Jun 22, 4 PM $ 0.0393
-0.13%
$ 19.9 million $ 96.39 million
Jun 22, 3 PM $ 0.0393
+1.62%
$ 19.9 million $ 106.16 million
Jun 22, 2 PM $ 0.0386
-1.74%
$ 19.59 million $ 111.47 million
Jun 22, 1 PM $ 0.0393
-1.82%
$ 19.93 million $ 117.68 million
Jun 22, 12 PM $ 0.04
-0.42%
$ 20.29 million $ 121.53 million
Jun 22, 11 AM $ 0.0402
+0.87%
$ 20.4 million $ 129.4 million
Jun 22, 10 AM $ 0.0399
-6.71%
$ 20.23 million $ 137.13 million
Jun 22, 9 AM $ 0.0428
+2.48%
$ 21.69 million $ 140.97 million
Jun 22, 8 AM $ 0.0417
-3.62%
$ 21.16 million $ 148.36 million
Jun 22, 7 AM $ 0.0434
-5.24%
$ 21.99 million $ 160.86 million
Jun 22, 6 AM $ 0.0458
-2.99%
$ 23.21 million $ 175.21 million
Jun 22, 5 AM $ 0.0472
+4.76%
$ 23.92 million $ 191.52 million
Jun 22, 4 AM $ 0.0451
-2.81%
$ 22.84 million $ 188.87 million
Jun 22, 3 AM $ 0.0464
+3.13%
$ 23.49 million $ 188.72 million
Jun 22, 2 AM $ 0.045
-2.68%
$ 22.79 million $ 184.16 million
Jun 22, 1 AM $ 0.0462
-2.26%
$ 23.42 million $ 182.49 million
Jun 22, 12 AM $ 0.0473
+2.26%
$ 23.97 million $ 179.06 million
Jun 21, 11 PM $ 0.0463
-1.66%
$ 23.48 million $ 171.96 million
Jun 21, 10 PM $ 0.0471
+1.32%
$ 23.87 million $ 169.58 million
Jun 21, 9 PM $ 0.0465
-5.01%
$ 23.56 million $ 164.77 million
Jun 21, 8 PM $ 0.049
+3.23%
$ 24.83 million $ 160.52 million
Jun 21, 7 PM $ 0.0475
+9.65%
$ 24.05 million $ 147.46 million
Jun 21, 6 PM $ 0.0433
-2.03%
$ 21.96 million $ 146.17 million
Jun 21, 5 PM $ 0.0443
-0.76%
$ 22.43 million $ 143.73 million
Jun 21, 4 PM $ 0.0446
+1.65%
$ 22.61 million $ 139.57 million
Jun 21, 3 PM $ 0.0439
-9.11%
$ 22.26 million $ 128.35 million
Jun 21, 2 PM $ 0.0483
-5.72%
$ 24.49 million $ 122.94 million
Jun 21, 1 PM $ 0.0513
-0.32%
$ 25.99 million $ 116.38 million
Jun 21, 12 PM $ 0.0515
-1.61%
$ 26.13 million $ 110.52 million
Jun 21, 11 AM $ 0.0523
+6.08%
$ 26.52 million $ 100.95 million
Jun 21, 10 AM $ 0.0493
-2.71%
$ 24.98 million $ 90.39 million
Jun 21, 9 AM $ 0.0507
-5.89%
$ 25.68 million $ 84.9 million
Jun 21, 8 AM $ 0.0538
+8.76%
$ 27.27 million $ 74.7 million
Jun 21, 7 AM $ 0.0494
+3.75%
$ 25.06 million $ 58.92 million
Jun 21, 6 AM $ 0.0476
+31.72%
$ 24.13 million $ 41.53 million
Jun 21, 5 AM $ 0.0362
+15.22%
$ 18.33 million $ 21.56 million
Jun 21, 4 AM $ 0.0314
-8.01%
$ 15.9 million $ 16.57 million
Jun 21, 3 AM $ 0.0341
+5.66%
$ 17.29 million $ 13.85 million
Jun 21, 2 AM $ 0.0323
+2.78%
$ 16.36 million $ 12.49 million
Jun 21, 1 AM $ 0.0314
+1.61%
$ 15.92 million $ 11.65 million
Jun 21, 12 AM $ 0.0309
+0.18%
$ 15.67 million $ 11.49 million
Jun 20, 11 PM $ 0.0309
+0.99%
$ 15.64 million $ 11.24 million
Jun 20, 10 PM $ 0.0305
+0.18%
$ 15.47 million $ 11.02 million