Tensor Historical Data

TNSR Page 24
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.0326
-0.07%
$ 25.57 million $ 4.24 million
1:56 AM $ 0.0326
+0.05%
$ 25.57 million $ 4.23 million
1:55 AM $ 0.0326
-0.18%
$ 25.57 million $ 4.22 million
1:54 AM $ 0.0327
+0.07%
$ 25.62 million $ 4.21 million
1:53 AM $ 0.0327
-0.16%
$ 25.62 million $ 4.19 million
1:52 AM $ 0.0327
-0.18%
$ 25.62 million $ 4.16 million
1:51 AM $ 0.0328
+0.04%
$ 25.62 million $ 4.15 million
1:50 AM $ 0.0328
+0.05%
$ 25.62 million $ 4.14 million
1:49 AM $ 0.0327
+0.00%
$ 25.67 million $ 4.14 million
1:48 AM $ 0.0327
+0.00%
$ 25.67 million $ 4.14 million
1:47 AM $ 0.0327
-0.04%
$ 25.67 million $ 4.14 million
1:46 AM $ 0.0328
+0.02%
$ 25.67 million $ 4.14 million
1:45 AM $ 0.0328
+0.07%
$ 25.67 million $ 4.14 million
1:44 AM $ 0.0327
+0.01%
$ 25.65 million $ 4.14 million
1:43 AM $ 0.0327
+0.01%
$ 25.65 million $ 4.14 million
1:42 AM $ 0.0327
+0.05%
$ 25.65 million $ 4.14 million
1:41 AM $ 0.0327
+0.00%
$ 25.65 million $ 4.14 million
1:40 AM $ 0.0327
+0.00%
$ 25.65 million $ 4.14 million
1:39 AM $ 0.0327
-0.02%
$ 25.64 million $ 4.13 million
1:38 AM $ 0.0327
-0.01%
$ 25.64 million $ 4.13 million
1:37 AM $ 0.0327
-0.10%
$ 25.64 million $ 4.13 million
1:36 AM $ 0.0327
+0.04%
$ 25.64 million $ 4.13 million
1:35 AM $ 0.0327
-0.11%
$ 25.64 million $ 4.13 million
1:34 AM $ 0.0328
-0.06%
$ 25.69 million $ 4.12 million
1:33 AM $ 0.0328
-0.02%
$ 25.69 million $ 4.12 million
1:32 AM $ 0.0328
-0.01%
$ 25.69 million $ 4.11 million
1:31 AM $ 0.0328
+0.03%
$ 25.69 million $ 4.1 million
1:30 AM $ 0.0328
-0.09%
$ 25.69 million $ 4.1 million
1:29 AM $ 0.0328
-0.03%
$ 25.72 million $ 4.08 million
1:28 AM $ 0.0328
+0.01%
$ 25.72 million $ 4.08 million
1:27 AM $ 0.0328
+0.00%
$ 25.72 million $ 4.08 million
1:26 AM $ 0.0328
+0.03%
$ 25.72 million $ 4.08 million
1:25 AM $ 0.0328
+0.24%
$ 25.72 million $ 4.08 million
1:24 AM $ 0.0327
+0.04%
$ 25.66 million $ 4.08 million
1:23 AM $ 0.0327
+0.09%
$ 25.66 million $ 4.08 million
1:22 AM $ 0.0327
+0.16%
$ 25.66 million $ 4.08 million
1:21 AM $ 0.0326
+0.06%
$ 25.66 million $ 4.08 million
1:20 AM $ 0.0326
+0.54%
$ 25.66 million $ 4.08 million
1:19 AM $ 0.0325
+0.13%
$ 25.44 million $ 4.06 million
1:18 AM $ 0.0324
+0.10%
$ 25.44 million $ 4.03 million
1:17 AM $ 0.0324
+0.16%
$ 25.44 million $ 4 million
1:16 AM $ 0.0323
+0.10%
$ 25.44 million $ 3.97 million
1:15 AM $ 0.0323
+0.32%
$ 25.44 million $ 3.96 million
1:14 AM $ 0.0322
+0.00%
$ 25.23 million $ 3.84 million
1:13 AM $ 0.0322
+0.01%
$ 25.23 million $ 3.84 million
1:12 AM $ 0.0322
+0.10%
$ 25.23 million $ 3.84 million
1:11 AM $ 0.0322
+0.01%
$ 25.23 million $ 3.84 million
1:10 AM $ 0.0322
-0.08%
$ 25.23 million $ 3.84 million
1:09 AM $ 0.0322
+0.00%
$ 25.22 million $ 3.83 million
1:08 AM $ 0.0322
+0.01%
$ 25.22 million $ 3.83 million