Tensor Historical Data

TNSR Page 24
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.0384
+0.02%
$ 19.47 million $ 12.37 million
3:40 AM $ 0.0384
+0.07%
$ 19.47 million $ 12.38 million
3:39 AM $ 0.0384
+0.15%
$ 19.46 million $ 12.37 million
3:38 AM $ 0.0383
-0.07%
$ 19.46 million $ 12.37 million
3:37 AM $ 0.0384
+0.08%
$ 19.46 million $ 12.38 million
3:36 AM $ 0.0383
+0.20%
$ 19.46 million $ 12.38 million
3:35 AM $ 0.0383
+0.09%
$ 19.46 million $ 12.38 million
3:34 AM $ 0.0382
+0.01%
$ 19.38 million $ 12.38 million
3:33 AM $ 0.0382
-0.06%
$ 19.38 million $ 12.39 million
3:32 AM $ 0.0383
+0.00%
$ 19.38 million $ 12.39 million
3:31 AM $ 0.0383
+0.00%
$ 19.38 million $ 12.4 million
3:30 AM $ 0.0383
+0.00%
$ 19.38 million $ 12.4 million
3:29 AM $ 0.0383
+0.00%
$ 19.39 million $ 12.4 million
3:28 AM $ 0.0383
+0.00%
$ 19.39 million $ 12.41 million
3:27 AM $ 0.0383
+0.01%
$ 19.39 million $ 12.4 million
3:26 AM $ 0.0382
+0.00%
$ 19.39 million $ 12.41 million
3:25 AM $ 0.0382
+0.03%
$ 19.39 million $ 12.43 million
3:24 AM $ 0.0382
+0.07%
$ 19.38 million $ 12.45 million
3:23 AM $ 0.0382
-0.07%
$ 19.38 million $ 12.45 million
3:22 AM $ 0.0382
+0.00%
$ 19.38 million $ 12.45 million
3:21 AM $ 0.0382
+0.12%
$ 19.38 million $ 12.46 million
3:20 AM $ 0.0382
+0.00%
$ 19.38 million $ 12.46 million
3:19 AM $ 0.0382
-0.14%
$ 19.36 million $ 12.47 million
3:18 AM $ 0.0382
-0.02%
$ 19.36 million $ 12.48 million
3:17 AM $ 0.0383
+0.00%
$ 19.36 million $ 12.48 million
3:16 AM $ 0.0383
+0.04%
$ 19.36 million $ 12.48 million
3:15 AM $ 0.0382
+0.00%
$ 19.36 million $ 12.49 million
3:14 AM $ 0.0382
+0.03%
$ 19.38 million $ 12.5 million
3:13 AM $ 0.0382
+0.00%
$ 19.38 million $ 12.5 million
3:12 AM $ 0.0382
+0.01%
$ 19.38 million $ 12.51 million
3:11 AM $ 0.0382
+0.07%
$ 19.38 million $ 12.51 million
3:10 AM $ 0.0382
+0.01%
$ 19.38 million $ 12.52 million
3:09 AM $ 0.0382
-0.02%
$ 19.36 million $ 12.52 million
3:08 AM $ 0.0382
-0.07%
$ 19.36 million $ 12.53 million
3:07 AM $ 0.0382
+0.07%
$ 19.36 million $ 12.54 million
3:06 AM $ 0.0382
-0.03%
$ 19.36 million $ 12.56 million
3:05 AM $ 0.0382
-0.13%
$ 19.36 million $ 12.56 million
3:04 AM $ 0.0383
-0.07%
$ 19.39 million $ 12.6 million
3:03 AM $ 0.0383
-0.07%
$ 19.39 million $ 12.63 million
3:02 AM $ 0.0383
+0.00%
$ 19.39 million $ 12.63 million
3:01 AM $ 0.0383
+0.02%
$ 19.39 million $ 12.64 million
3:00 AM $ 0.0383
+0.07%
$ 19.39 million $ 12.64 million
2:59 AM $ 0.0383
-0.10%
$ 19.4 million $ 12.66 million
2:58 AM $ 0.0383
-0.02%
$ 19.4 million $ 12.66 million
2:57 AM $ 0.0383
+0.00%
$ 19.4 million $ 12.66 million
2:56 AM $ 0.0383
-0.04%
$ 19.4 million $ 12.66 million
2:55 AM $ 0.0383
+0.08%
$ 19.4 million $ 12.67 million
2:54 AM $ 0.0383
+0.12%
$ 19.42 million $ 12.67 million
2:53 AM $ 0.0383
-0.06%
$ 19.42 million $ 12.67 million
2:52 AM $ 0.0383
+0.00%
$ 19.42 million $ 12.67 million