Tensor Historical Data

TNSR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.0305
+0.18%
$ 15.47 million $ 11.02 million
Jun 20, 9 PM $ 0.0305
+2.03%
$ 15.45 million $ 10.51 million
Jun 20, 8 PM $ 0.0299
-2.57%
$ 15.14 million $ 10.28 million
Jun 20, 7 PM $ 0.0307
+0.41%
$ 15.55 million $ 9.61 million
Jun 20, 6 PM $ 0.0306
+3.38%
$ 15.49 million $ 4.92 million
Jun 20, 5 PM $ 0.0296
+0.67%
$ 14.99 million $ 4.61 million
Jun 20, 4 PM $ 0.0294
+0.43%
$ 14.89 million $ 4.51 million
Jun 20, 3 PM $ 0.0292
-0.02%
$ 14.82 million $ 4.47 million
Jun 20, 2 PM $ 0.0293
+1.04%
$ 14.83 million $ 4.34 million
Jun 20, 1 PM $ 0.0289
-0.29%
$ 14.67 million $ 4.25 million
Jun 20, 12 PM $ 0.029
-1.11%
$ 14.72 million $ 4.2 million
Jun 20, 11 AM $ 0.0294
+0.17%
$ 14.88 million $ 4.2 million
Jun 20, 10 AM $ 0.0293
-0.80%
$ 14.86 million $ 4.1 million
Jun 20, 9 AM $ 0.0295
+2.50%
$ 14.98 million $ 3.98 million
Jun 20, 8 AM $ 0.0288
+1.16%
$ 14.61 million $ 3.81 million
Jun 20, 7 AM $ 0.0285
-0.43%
$ 14.44 million $ 3.84 million
Jun 20, 6 AM $ 0.0286
+0.74%
$ 14.51 million $ 3.85 million
Jun 20, 5 AM $ 0.0284
+0.39%
$ 14.4 million $ 3.83 million
Jun 20, 4 AM $ 0.0283
+0.20%
$ 14.34 million $ 3.81 million
Jun 20, 3 AM $ 0.0282
+0.00%
$ 14.31 million $ 3.84 million
Jun 20, 2 AM $ 0.0282
-0.82%
$ 14.31 million $ 3.95 million
Jun 20, 1 AM $ 0.0285
-0.10%
$ 14.43 million $ 3.98 million
Jun 20, 12 AM $ 0.0285
-0.35%
$ 14.45 million $ 3.99 million
Jun 19, 11 PM $ 0.0286
+0.48%
$ 14.5 million $ 4.05 million
Jun 19, 10 PM $ 0.0285
+0.37%
$ 14.43 million $ 4.09 million
Jun 19, 9 PM $ 0.0284
-0.46%
$ 14.38 million $ 4.08 million
Jun 19, 8 PM $ 0.0285
+0.43%
$ 14.44 million $ 4.11 million
Jun 19, 7 PM $ 0.0284
-0.12%
$ 14.38 million $ 4.21 million
Jun 19, 6 PM $ 0.0284
-0.55%
$ 14.4 million $ 4.22 million
Jun 19, 5 PM $ 0.0286
+0.35%
$ 14.48 million $ 4.21 million
Jun 19, 4 PM $ 0.0285
-0.43%
$ 14.43 million $ 4.26 million
Jun 19, 3 PM $ 0.0286
+0.06%
$ 14.49 million $ 4.32 million
Jun 19, 2 PM $ 0.0286
-0.52%
$ 14.48 million $ 4.66 million
Jun 19, 1 PM $ 0.0287
+0.83%
$ 14.56 million $ 4.69 million
Jun 19, 12 PM $ 0.0285
+0.23%
$ 14.44 million $ 4.52 million
Jun 19, 11 AM $ 0.0284
-0.32%
$ 14.4 million $ 4.59 million
Jun 19, 10 AM $ 0.0285
+0.64%
$ 14.45 million $ 4.55 million
Jun 19, 9 AM $ 0.0283
-0.72%
$ 14.36 million $ 4.46 million
Jun 19, 8 AM $ 0.0285
+0.34%
$ 14.46 million $ 4.42 million
Jun 19, 7 AM $ 0.0284
-0.33%
$ 14.41 million $ 4.35 million
Jun 19, 6 AM $ 0.0285
-0.12%
$ 14.46 million $ 4.31 million
Jun 19, 5 AM $ 0.0286
+0.37%
$ 14.48 million $ 4.43 million
Jun 19, 4 AM $ 0.0285
-1.36%
$ 14.43 million $ 4.51 million
Jun 19, 3 AM $ 0.0289
-0.97%
$ 14.62 million $ 4.57 million
Jun 19, 2 AM $ 0.0291
-0.09%
$ 14.77 million $ 4.51 million
Jun 19, 1 AM $ 0.0292
-0.10%
$ 14.78 million $ 4.5 million
Jun 19, 12 AM $ 0.0292
+0.08%
$ 14.8 million $ 4.51 million
Jun 18, 11 PM $ 0.0292
+0.76%
$ 14.79 million $ 4.46 million
Jun 18, 10 PM $ 0.0289
+0.16%
$ 14.67 million $ 4.42 million
Jun 18, 9 PM $ 0.0289
-0.34%
$ 14.65 million $ 4.56 million