Tensor Historical Data

TNSR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.0289
-0.34%
$ 14.65 million $ 4.56 million
Jun 18, 8 PM $ 0.029
+1.21%
$ 14.7 million $ 4.55 million
Jun 18, 7 PM $ 0.0286
+0.95%
$ 14.52 million $ 4.5 million
Jun 18, 6 PM $ 0.0284
+0.32%
$ 14.38 million $ 4.8 million
Jun 18, 5 PM $ 0.0283
+0.01%
$ 14.33 million $ 5.1 million
Jun 18, 4 PM $ 0.0283
+0.87%
$ 14.33 million $ 5.07 million
Jun 18, 3 PM $ 0.028
-3.84%
$ 14.2 million $ 5.19 million
Jun 18, 2 PM $ 0.0291
+0.56%
$ 14.77 million $ 4.93 million
Jun 18, 1 PM $ 0.029
-0.59%
$ 14.68 million $ 4.93 million
Jun 18, 12 PM $ 0.0291
+0.02%
$ 14.77 million $ 4.99 million
Jun 18, 11 AM $ 0.0291
-0.85%
$ 14.77 million $ 5.04 million
Jun 18, 10 AM $ 0.0294
-0.27%
$ 14.89 million $ 5.1 million
Jun 18, 9 AM $ 0.0295
-0.35%
$ 14.93 million $ 5.15 million
Jun 18, 8 AM $ 0.0296
+0.33%
$ 14.99 million $ 5.19 million
Jun 18, 7 AM $ 0.0295
+0.20%
$ 14.94 million $ 5.26 million
Jun 18, 6 AM $ 0.0294
+0.88%
$ 14.91 million $ 5.29 million
Jun 18, 5 AM $ 0.0292
+0.09%
$ 14.78 million $ 5.22 million
Jun 18, 4 AM $ 0.0291
-1.24%
$ 14.76 million $ 5.18 million
Jun 18, 3 AM $ 0.0295
-1.19%
$ 14.95 million $ 5.14 million
Jun 18, 2 AM $ 0.0298
+0.27%
$ 15.13 million $ 5.12 million
Jun 18, 1 AM $ 0.0298
-0.10%
$ 15.09 million $ 5.16 million
Jun 18, 12 AM $ 0.0298
+0.07%
$ 15.1 million $ 5.15 million
Jun 17, 11 PM $ 0.0298
+0.57%
$ 15.09 million $ 5.14 million
Jun 17, 10 PM $ 0.0296
-0.28%
$ 15.01 million $ 5.13 million
Jun 17, 9 PM $ 0.0297
-0.49%
$ 15.06 million $ 5.01 million
Jun 17, 8 PM $ 0.0298
+0.57%
$ 15.13 million $ 5.17 million
Jun 17, 7 PM $ 0.0297
-2.64%
$ 15.04 million $ 5.14 million
Jun 17, 6 PM $ 0.0305
-0.36%
$ 15.45 million $ 4.9 million
Jun 17, 5 PM $ 0.0306
-0.23%
$ 15.51 million $ 4.65 million
Jun 17, 4 PM $ 0.0307
+0.30%
$ 15.55 million $ 4.67 million
Jun 17, 3 PM $ 0.0306
+1.82%
$ 15.5 million $ 4.51 million
Jun 17, 2 PM $ 0.03
-0.32%
$ 15.22 million $ 4.51 million
Jun 17, 1 PM $ 0.0301
+0.26%
$ 15.27 million $ 4.62 million
Jun 17, 12 PM $ 0.03
+0.75%
$ 15.23 million $ 4.75 million
Jun 17, 11 AM $ 0.0298
-0.50%
$ 15.12 million $ 4.77 million
Jun 17, 10 AM $ 0.03
-0.27%
$ 15.19 million $ 4.75 million
Jun 17, 9 AM $ 0.0301
-0.09%
$ 15.23 million $ 4.75 million
Jun 17, 8 AM $ 0.0301
-0.92%
$ 15.25 million $ 4.74 million
Jun 17, 7 AM $ 0.0304
-0.15%
$ 15.39 million $ 4.76 million
Jun 17, 6 AM $ 0.0304
-0.16%
$ 15.41 million $ 4.74 million
Jun 17, 5 AM $ 0.0305
-0.70%
$ 15.44 million $ 4.67 million
Jun 17, 4 AM $ 0.0307
+0.38%
$ 15.54 million $ 4.67 million
Jun 17, 3 AM $ 0.0306
-0.44%
$ 15.49 million $ 4.72 million
Jun 17, 2 AM $ 0.0307
+0.13%
$ 15.55 million $ 4.78 million
Jun 17, 1 AM $ 0.0306
+1.00%
$ 15.53 million $ 4.92 million
Jun 17, 12 AM $ 0.0303
-0.03%
$ 15.38 million $ 4.98 million
Jun 16, 11 PM $ 0.0303
-0.29%
$ 15.38 million $ 5.06 million
Jun 16, 10 PM $ 0.0304
-0.04%
$ 15.43 million $ 5.16 million
Jun 16, 9 PM $ 0.0304
-0.12%
$ 15.43 million $ 5.32 million
Jun 16, 8 PM $ 0.0305
+1.01%
$ 15.45 million $ 5.17 million