Tensor Historical Data

TNSR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0474
-0.52%
$ 22.83 million $ 12.04 million
Feb 27, 3 PM $ 0.0476
+0.07%
$ 22.95 million $ 12.67 million
Feb 27, 2 PM $ 0.0476
+0.74%
$ 22.94 million $ 12.88 million
Feb 27, 1 PM $ 0.0472
+0.17%
$ 22.77 million $ 12.77 million
Feb 27, 12 PM $ 0.0472
+0.06%
$ 22.73 million $ 12.68 million
Feb 27, 11 AM $ 0.0471
-0.47%
$ 22.72 million $ 12.44 million
Feb 27, 10 AM $ 0.0474
-1.15%
$ 22.82 million $ 12.49 million
Feb 27, 9 AM $ 0.0479
-0.78%
$ 23.09 million $ 12.19 million
Feb 27, 8 AM $ 0.0483
-0.79%
$ 23.27 million $ 12.24 million
Feb 27, 7 AM $ 0.0487
-0.30%
$ 23.46 million $ 12.28 million
Feb 27, 6 AM $ 0.0488
+0.30%
$ 23.53 million $ 12.21 million
Feb 27, 5 AM $ 0.0487
-0.07%
$ 23.46 million $ 12.1 million
Feb 27, 4 AM $ 0.0487
+1.77%
$ 23.47 million $ 12.11 million
Feb 27, 3 AM $ 0.0479
+0.45%
$ 23.07 million $ 12.05 million
Feb 27, 2 AM $ 0.0477
+1.63%
$ 22.96 million $ 11.91 million
Feb 27, 1 AM $ 0.0469
+0.06%
$ 22.6 million $ 8.76 million
Feb 27, 12 AM $ 0.0469
-0.22%
$ 22.59 million $ 8.85 million
Feb 26, 11 PM $ 0.047
-0.02%
$ 22.64 million $ 8.99 million
Feb 26, 10 PM $ 0.047
-0.28%
$ 22.64 million $ 9.36 million
Feb 26, 9 PM $ 0.0471
-0.16%
$ 22.7 million $ 9.54 million
Feb 26, 8 PM $ 0.0472
-0.86%
$ 22.74 million $ 12.95 million
Feb 26, 7 PM $ 0.0476
+0.62%
$ 22.94 million $ 13.1 million
Feb 26, 6 PM $ 0.0473
+1.85%
$ 22.79 million $ 12.9 million
Feb 26, 5 PM $ 0.0464
+0.27%
$ 22.38 million $ 12.78 million
Feb 26, 4 PM $ 0.0463
-3.67%
$ 22.32 million $ 12.82 million
Feb 26, 3 PM $ 0.0481
-0.18%
$ 23.17 million $ 12.68 million
Feb 26, 2 PM $ 0.0482
+0.39%
$ 23.21 million $ 12.75 million
Feb 26, 1 PM $ 0.048
-0.16%
$ 23.12 million $ 12.65 million
Feb 26, 12 PM $ 0.0481
-0.07%
$ 23.16 million $ 12.64 million
Feb 26, 11 AM $ 0.0481
+0.06%
$ 23.17 million $ 12.93 million
Feb 26, 10 AM $ 0.0481
-1.95%
$ 23.16 million $ 12.97 million
Feb 26, 9 AM $ 0.049
+0.38%
$ 23.62 million $ 13.17 million
Feb 26, 8 AM $ 0.0488
-0.09%
$ 23.53 million $ 13.24 million
Feb 26, 7 AM $ 0.0489
+0.28%
$ 23.55 million $ 13.23 million
Feb 26, 6 AM $ 0.0487
-0.69%
$ 23.49 million $ 12.5 million
Feb 26, 5 AM $ 0.0491
-0.72%
$ 23.65 million $ 12.58 million
Feb 26, 4 AM $ 0.0494
-0.10%
$ 23.82 million $ 12.62 million
Feb 26, 3 AM $ 0.0495
+0.13%
$ 23.84 million $ 12.77 million
Feb 26, 2 AM $ 0.0494
+0.37%
$ 23.81 million $ 13.15 million
Feb 26, 1 AM $ 0.0492
+0.18%
$ 23.73 million $ 13.32 million
Feb 26, 12 AM $ 0.0491
+0.44%
$ 23.68 million $ 13.66 million
Feb 25, 11 PM $ 0.0489
-1.74%
$ 23.57 million $ 13.67 million
Feb 25, 10 PM $ 0.0498
-0.45%
$ 23.99 million $ 13.47 million
Feb 25, 9 PM $ 0.05
+0.42%
$ 24.1 million $ 13.41 million
Feb 25, 8 PM $ 0.0498
-0.64%
$ 24 million $ 13.21 million
Feb 25, 7 PM $ 0.0501
-0.34%
$ 24.16 million $ 13.56 million
Feb 25, 6 PM $ 0.0503
+0.33%
$ 24.24 million $ 13.49 million
Feb 25, 5 PM $ 0.0501
+0.54%
$ 24.16 million $ 13.39 million
Feb 25, 4 PM $ 0.0499
+0.06%
$ 24.03 million $ 13.38 million
Feb 25, 3 PM $ 0.0498
+0.56%
$ 24.02 million $ 13.67 million