Tensor Historical Data

TNSR Page 26
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.0396
-0.13%
$ 20.06 million $ 13.88 million
7:16 AM $ 0.0396
+0.23%
$ 20.06 million $ 13.85 million
7:15 AM $ 0.0395
-0.07%
$ 20.06 million $ 13.85 million
7:14 AM $ 0.0396
+0.06%
$ 20.06 million $ 13.84 million
7:13 AM $ 0.0396
+0.03%
$ 20.06 million $ 13.85 million
7:12 AM $ 0.0395
+0.16%
$ 20.06 million $ 13.85 million
7:11 AM $ 0.0395
+0.02%
$ 20.06 million $ 13.85 million
7:10 AM $ 0.0395
-0.23%
$ 20.06 million $ 13.84 million
7:09 AM $ 0.0396
+0.08%
$ 20.05 million $ 13.85 million
7:08 AM $ 0.0395
+0.20%
$ 20.05 million $ 13.85 million
7:07 AM $ 0.0394
+0.06%
$ 20.05 million $ 13.86 million
7:06 AM $ 0.0394
+0.04%
$ 20.05 million $ 13.85 million
7:05 AM $ 0.0394
+0.05%
$ 20.05 million $ 13.84 million
7:04 AM $ 0.0394
-0.06%
$ 19.98 million $ 13.84 million
7:03 AM $ 0.0394
+0.02%
$ 19.98 million $ 13.82 million
7:02 AM $ 0.0394
+0.05%
$ 19.98 million $ 13.82 million
7:01 AM $ 0.0394
-0.12%
$ 19.98 million $ 13.79 million
7:00 AM $ 0.0395
+0.02%
$ 19.98 million $ 13.76 million
6:59 AM $ 0.0395
-0.06%
$ 20 million $ 13.73 million
6:58 AM $ 0.0395
-0.01%
$ 20 million $ 13.72 million
6:57 AM $ 0.0395
+0.02%
$ 20 million $ 13.71 million
6:56 AM $ 0.0395
-0.10%
$ 20 million $ 13.61 million
6:55 AM $ 0.0395
+0.09%
$ 20 million $ 13.6 million
6:54 AM $ 0.0395
+0.02%
$ 20.02 million $ 13.59 million
6:53 AM $ 0.0395
+0.05%
$ 20.02 million $ 13.58 million
6:52 AM $ 0.0394
+0.06%
$ 20.02 million $ 13.58 million
6:51 AM $ 0.0394
-0.32%
$ 20.02 million $ 13.53 million
6:50 AM $ 0.0395
+0.01%
$ 20.02 million $ 13.53 million
6:49 AM $ 0.0396
-0.19%
$ 20.06 million $ 13.51 million
6:48 AM $ 0.0396
-0.19%
$ 20.06 million $ 13.5 million
6:47 AM $ 0.0397
-0.26%
$ 20.06 million $ 13.49 million
6:46 AM $ 0.0398
-0.23%
$ 20.06 million $ 13.45 million
6:45 AM $ 0.0399
-0.02%
$ 20.06 million $ 13.41 million
6:44 AM $ 0.0399
-0.68%
$ 20.24 million $ 13.36 million
6:43 AM $ 0.0402
-0.09%
$ 20.24 million $ 13.33 million
6:42 AM $ 0.0402
-0.45%
$ 20.24 million $ 13.31 million
6:41 AM $ 0.0404
+0.19%
$ 20.24 million $ 13.27 million
6:40 AM $ 0.0403
+0.23%
$ 20.24 million $ 13.19 million
6:39 AM $ 0.0403
+0.07%
$ 20.4 million $ 13.17 million
6:38 AM $ 0.0403
+0.02%
$ 20.4 million $ 13.15 million
6:37 AM $ 0.0402
-0.09%
$ 20.4 million $ 13.11 million
6:36 AM $ 0.0403
+0.34%
$ 20.4 million $ 13.06 million
6:35 AM $ 0.0401
-0.03%
$ 20.4 million $ 13.05 million
6:34 AM $ 0.0402
+0.19%
$ 20.35 million $ 13.01 million
6:33 AM $ 0.0401
+0.10%
$ 20.35 million $ 13.01 million
6:32 AM $ 0.04
-0.06%
$ 20.35 million $ 12.99 million
6:31 AM $ 0.04
+0.49%
$ 20.35 million $ 12.85 million
6:30 AM $ 0.0399
+0.19%
$ 20.35 million $ 12.79 million
6:29 AM $ 0.0398
-0.02%
$ 20.17 million $ 12.79 million
6:28 AM $ 0.0398
+0.25%
$ 20.17 million $ 12.75 million