Tensor Historical Data

TNSR Page 26
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.0327
+0.00%
$ 25.58 million $ 4.28 million
2:21 AM $ 0.0327
-0.01%
$ 25.58 million $ 4.28 million
2:20 AM $ 0.0327
+0.01%
$ 25.58 million $ 4.28 million
2:19 AM $ 0.0327
+0.00%
$ 25.6 million $ 4.28 million
2:18 AM $ 0.0327
-0.01%
$ 25.6 million $ 4.28 million
2:17 AM $ 0.0327
+0.05%
$ 25.6 million $ 4.28 million
2:16 AM $ 0.0326
+0.00%
$ 25.6 million $ 4.28 million
2:15 AM $ 0.0327
+0.06%
$ 25.6 million $ 4.28 million
2:14 AM $ 0.0326
+0.00%
$ 25.57 million $ 4.28 million
2:13 AM $ 0.0326
+0.01%
$ 25.57 million $ 4.28 million
2:12 AM $ 0.0326
-0.03%
$ 25.57 million $ 4.28 million
2:11 AM $ 0.0326
+0.00%
$ 25.57 million $ 4.28 million
2:10 AM $ 0.0326
-0.03%
$ 25.57 million $ 4.28 million
2:09 AM $ 0.0326
+0.00%
$ 25.59 million $ 4.28 million
2:08 AM $ 0.0326
+0.00%
$ 25.59 million $ 4.28 million
2:07 AM $ 0.0326
+0.03%
$ 25.59 million $ 4.28 million
2:06 AM $ 0.0326
+0.00%
$ 25.59 million $ 4.28 million
2:05 AM $ 0.0326
+0.00%
$ 25.59 million $ 4.27 million
2:04 AM $ 0.0326
-0.02%
$ 25.58 million $ 4.28 million
2:03 AM $ 0.0326
+0.01%
$ 25.58 million $ 4.28 million
2:02 AM $ 0.0326
-0.05%
$ 25.58 million $ 4.28 million
2:01 AM $ 0.0327
+0.01%
$ 25.58 million $ 4.27 million
2:00 AM $ 0.0327
+0.08%
$ 25.58 million $ 4.26 million
1:59 AM $ 0.0326
+0.04%
$ 25.57 million $ 4.26 million
1:58 AM $ 0.0326
-0.01%
$ 25.57 million $ 4.25 million
1:57 AM $ 0.0326
-0.07%
$ 25.57 million $ 4.24 million
1:56 AM $ 0.0326
+0.05%
$ 25.57 million $ 4.23 million
1:55 AM $ 0.0326
-0.18%
$ 25.57 million $ 4.22 million
1:54 AM $ 0.0327
+0.07%
$ 25.62 million $ 4.21 million
1:53 AM $ 0.0327
-0.16%
$ 25.62 million $ 4.19 million
1:52 AM $ 0.0327
-0.18%
$ 25.62 million $ 4.16 million
1:51 AM $ 0.0328
+0.04%
$ 25.62 million $ 4.15 million
1:50 AM $ 0.0328
+0.05%
$ 25.62 million $ 4.14 million
1:49 AM $ 0.0327
+0.00%
$ 25.67 million $ 4.14 million
1:48 AM $ 0.0327
+0.00%
$ 25.67 million $ 4.14 million
1:47 AM $ 0.0327
-0.04%
$ 25.67 million $ 4.14 million
1:46 AM $ 0.0328
+0.02%
$ 25.67 million $ 4.14 million
1:45 AM $ 0.0328
+0.07%
$ 25.67 million $ 4.14 million
1:44 AM $ 0.0327
+0.01%
$ 25.65 million $ 4.14 million
1:43 AM $ 0.0327
+0.01%
$ 25.65 million $ 4.14 million
1:42 AM $ 0.0327
+0.05%
$ 25.65 million $ 4.14 million
1:41 AM $ 0.0327
+0.00%
$ 25.65 million $ 4.14 million
1:40 AM $ 0.0327
+0.00%
$ 25.65 million $ 4.14 million
1:39 AM $ 0.0327
-0.02%
$ 25.64 million $ 4.13 million
1:38 AM $ 0.0327
-0.01%
$ 25.64 million $ 4.13 million
1:37 AM $ 0.0327
-0.10%
$ 25.64 million $ 4.13 million
1:36 AM $ 0.0327
+0.04%
$ 25.64 million $ 4.13 million
1:35 AM $ 0.0327
-0.11%
$ 25.64 million $ 4.13 million
1:34 AM $ 0.0328
-0.06%
$ 25.69 million $ 4.12 million
1:33 AM $ 0.0328
-0.02%
$ 25.69 million $ 4.12 million