Tensor Historical Data

TNSR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0499
+0.06%
$ 24.03 million $ 13.38 million
Feb 25, 3 PM $ 0.0498
+0.56%
$ 24.02 million $ 13.67 million
Feb 25, 2 PM $ 0.0496
+1.09%
$ 23.88 million $ 13.6 million
Feb 25, 1 PM $ 0.049
-0.13%
$ 23.62 million $ 13.79 million
Feb 25, 12 PM $ 0.0491
+0.29%
$ 23.65 million $ 13.85 million
Feb 25, 11 AM $ 0.0489
+0.08%
$ 23.58 million $ 13.7 million
Feb 25, 10 AM $ 0.0489
+1.02%
$ 23.57 million $ 13.81 million
Feb 25, 9 AM $ 0.0484
-0.31%
$ 23.33 million $ 13.98 million
Feb 25, 8 AM $ 0.0486
+0.45%
$ 23.4 million $ 14.31 million
Feb 25, 7 AM $ 0.0483
+0.07%
$ 23.29 million $ 15.02 million
Feb 25, 6 AM $ 0.0483
+0.38%
$ 23.28 million $ 15.96 million
Feb 25, 5 AM $ 0.0481
-1.29%
$ 23.19 million $ 16.45 million
Feb 25, 4 AM $ 0.0487
+0.00%
$ 23.49 million $ 17.52 million
Feb 25, 3 AM $ 0.0487
-1.79%
$ 23.49 million $ 19.24 million
Feb 25, 2 AM $ 0.0496
-0.46%
$ 23.92 million $ 19.31 million
Feb 25, 1 AM $ 0.0499
+3.10%
$ 24.03 million $ 19.36 million
Feb 25, 12 AM $ 0.0484
+0.46%
$ 23.31 million $ 19.28 million
Feb 24, 11 PM $ 0.0481
-0.03%
$ 23.2 million $ 19.43 million
Feb 24, 10 PM $ 0.0482
-1.04%
$ 23.21 million $ 19.63 million
Feb 24, 9 PM $ 0.0487
+0.02%
$ 23.45 million $ 21.66 million
Feb 24, 8 PM $ 0.0487
+0.69%
$ 23.45 million $ 21.62 million
Feb 24, 7 PM $ 0.0483
+0.29%
$ 23.29 million $ 21.06 million
Feb 24, 6 PM $ 0.0482
+0.07%
$ 23.22 million $ 21.16 million
Feb 24, 5 PM $ 0.0482
-1.29%
$ 23.2 million $ 21.29 million
Feb 24, 4 PM $ 0.0488
+1.09%
$ 23.51 million $ 21.33 million
Feb 24, 3 PM $ 0.0483
+0.48%
$ 23.25 million $ 20.97 million
Feb 24, 2 PM $ 0.048
-0.69%
$ 23.14 million $ 20.82 million
Feb 24, 1 PM $ 0.0484
-0.49%
$ 23.3 million $ 20.59 million
Feb 24, 12 PM $ 0.0486
+0.91%
$ 23.42 million $ 20.4 million
Feb 24, 11 AM $ 0.0482
-0.28%
$ 23.2 million $ 20.72 million
Feb 24, 10 AM $ 0.0483
-0.59%
$ 23.27 million $ 21.06 million
Feb 24, 9 AM $ 0.0486
+1.41%
$ 23.41 million $ 22.98 million
Feb 24, 8 AM $ 0.0479
+1.65%
$ 23.08 million $ 22.35 million
Feb 24, 7 AM $ 0.0471
-0.42%
$ 22.71 million $ 21.48 million
Feb 24, 6 AM $ 0.0473
-1.81%
$ 22.8 million $ 20.85 million
Feb 24, 5 AM $ 0.0482
-3.87%
$ 23.22 million $ 20.37 million
Feb 24, 4 AM $ 0.0501
+3.04%
$ 24.16 million $ 19.12 million
Feb 24, 3 AM $ 0.0487
+0.05%
$ 23.45 million $ 16.95 million
Feb 24, 2 AM $ 0.0486
+1.13%
$ 23.43 million $ 16.4 million
Feb 24, 1 AM $ 0.0481
+0.22%
$ 23.17 million $ 16.2 million
Feb 24, 12 AM $ 0.048
+1.24%
$ 23.12 million $ 16.61 million
Feb 23, 11 PM $ 0.0474
-1.80%
$ 22.84 million $ 16.24 million
Feb 23, 10 PM $ 0.0483
+3.47%
$ 23.25 million $ 15.66 million
Feb 23, 9 PM $ 0.0466
+0.51%
$ 22.47 million $ 13.42 million
Feb 23, 8 PM $ 0.0464
-0.21%
$ 22.36 million $ 13.17 million
Feb 23, 7 PM $ 0.0465
-0.31%
$ 22.41 million $ 13.01 million
Feb 23, 6 PM $ 0.0466
+0.34%
$ 22.48 million $ 12.79 million
Feb 23, 5 PM $ 0.0465
-0.64%
$ 22.4 million $ 12.48 million
Feb 23, 4 PM $ 0.0468
-0.31%
$ 22.54 million $ 12.09 million
Feb 23, 3 PM $ 0.0469
-0.39%
$ 22.61 million $ 11.87 million