Tensor Historical Data

TNSR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.0304
-0.04%
$ 15.43 million $ 5.16 million
Jun 16, 9 PM $ 0.0304
-0.12%
$ 15.43 million $ 5.32 million
Jun 16, 8 PM $ 0.0305
+1.01%
$ 15.45 million $ 5.17 million
Jun 16, 7 PM $ 0.0302
-0.71%
$ 15.3 million $ 5.38 million
Jun 16, 6 PM $ 0.0304
+0.14%
$ 15.41 million $ 5.67 million
Jun 16, 5 PM $ 0.0303
+1.29%
$ 15.38 million $ 6.35 million
Jun 16, 4 PM $ 0.03
+0.30%
$ 15.19 million $ 9.97 million
Jun 16, 3 PM $ 0.0299
+0.54%
$ 15.14 million $ 10.82 million
Jun 16, 2 PM $ 0.0297
-1.21%
$ 15.06 million $ 10.77 million
Jun 16, 1 PM $ 0.0301
-1.40%
$ 15.24 million $ 10.71 million
Jun 16, 12 PM $ 0.0305
+0.33%
$ 15.46 million $ 11.12 million
Jun 16, 11 AM $ 0.0304
-0.37%
$ 15.41 million $ 11.08 million
Jun 16, 10 AM $ 0.0305
-0.09%
$ 15.47 million $ 11.22 million
Jun 16, 9 AM $ 0.0305
-0.89%
$ 15.48 million $ 11.31 million
Jun 16, 8 AM $ 0.0308
+1.15%
$ 15.62 million $ 11.27 million
Jun 16, 7 AM $ 0.0305
+0.23%
$ 15.44 million $ 11.19 million
Jun 16, 6 AM $ 0.0304
+0.11%
$ 15.41 million $ 11.19 million
Jun 16, 5 AM $ 0.0304
+0.69%
$ 15.39 million $ 11.24 million
Jun 16, 4 AM $ 0.0302
-1.00%
$ 15.29 million $ 11.21 million
Jun 16, 3 AM $ 0.0305
+1.27%
$ 15.44 million $ 11.19 million
Jun 16, 2 AM $ 0.0301
-1.47%
$ 15.25 million $ 11.16 million
Jun 16, 1 AM $ 0.0305
-0.29%
$ 15.47 million $ 11.02 million
Jun 16, 12 AM $ 0.0305
-0.11%
$ 15.47 million $ 11 million
Jun 15, 11 PM $ 0.0305
+0.73%
$ 15.48 million $ 10.51 million
Jun 15, 10 PM $ 0.0303
-1.26%
$ 15.37 million $ 10.49 million
Jun 15, 9 PM $ 0.0307
+0.24%
$ 15.57 million $ 10.54 million
Jun 15, 8 PM $ 0.0306
+0.04%
$ 15.53 million $ 11.1 million
Jun 15, 7 PM $ 0.0306
-0.76%
$ 15.52 million $ 10.88 million
Jun 15, 6 PM $ 0.0309
-3.08%
$ 15.64 million $ 10.61 million
Jun 15, 5 PM $ 0.0318
-1.42%
$ 16.14 million $ 9.93 million
Jun 15, 4 PM $ 0.0323
+4.12%
$ 16.39 million $ 6.24 million
Jun 15, 3 PM $ 0.031
+0.58%
$ 15.74 million $ 5.31 million
Jun 15, 2 PM $ 0.0309
-0.07%
$ 15.65 million $ 5.27 million
Jun 15, 1 PM $ 0.0309
+1.23%
$ 15.66 million $ 5.24 million
Jun 15, 12 PM $ 0.0305
+0.39%
$ 15.47 million $ 4.61 million
Jun 15, 11 AM $ 0.0304
+0.63%
$ 15.41 million $ 4.64 million
Jun 15, 10 AM $ 0.0302
+0.64%
$ 15.31 million $ 4.45 million
Jun 15, 9 AM $ 0.03
+0.17%
$ 15.21 million $ 4.29 million
Jun 15, 8 AM $ 0.03
+0.27%
$ 15.19 million $ 4.3 million
Jun 15, 7 AM $ 0.0299
-0.21%
$ 15.14 million $ 4.35 million
Jun 15, 6 AM $ 0.0299
-0.38%
$ 15.18 million $ 4.38 million
Jun 15, 5 AM $ 0.0301
+0.47%
$ 15.23 million $ 4.34 million
Jun 15, 4 AM $ 0.0299
-0.81%
$ 15.16 million $ 4.38 million
Jun 15, 3 AM $ 0.0302
+0.63%
$ 15.29 million $ 4.36 million
Jun 15, 2 AM $ 0.03
+0.16%
$ 15.19 million $ 4.26 million
Jun 15, 1 AM $ 0.0299
+0.21%
$ 15.17 million $ 4.23 million
Jun 15, 12 AM $ 0.0299
-0.32%
$ 15.13 million $ 4.18 million
Jun 14, 11 PM $ 0.03
+0.67%
$ 15.18 million $ 4.17 million
Jun 14, 10 PM $ 0.0298
-1.42%
$ 15.09 million $ 4.08 million
Jun 14, 9 PM $ 0.0302
+4.61%
$ 15.31 million $ 3.88 million