Tensor Historical Data

TNSR Page 27
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.0393
-0.06%
$ 19.98 million $ 13.9 million
8:06 AM $ 0.0394
-0.02%
$ 19.98 million $ 13.93 million
8:05 AM $ 0.0394
-0.01%
$ 19.98 million $ 13.93 million
8:04 AM $ 0.0394
-0.09%
$ 19.96 million $ 13.93 million
8:03 AM $ 0.0394
-0.12%
$ 19.96 million $ 13.93 million
8:02 AM $ 0.0395
-0.26%
$ 19.96 million $ 13.93 million
8:01 AM $ 0.0396
+0.16%
$ 19.96 million $ 13.96 million
8:00 AM $ 0.0395
-0.03%
$ 19.96 million $ 13.96 million
7:59 AM $ 0.0395
-0.12%
$ 20.02 million $ 13.95 million
7:58 AM $ 0.0396
-0.01%
$ 20.02 million $ 13.95 million
7:57 AM $ 0.0396
+0.00%
$ 20.02 million $ 13.94 million
7:56 AM $ 0.0396
-0.18%
$ 20.02 million $ 13.94 million
7:55 AM $ 0.0396
-0.32%
$ 20.02 million $ 13.92 million
7:54 AM $ 0.0397
-0.04%
$ 20.15 million $ 13.9 million
7:53 AM $ 0.0398
-0.02%
$ 20.15 million $ 13.89 million
7:52 AM $ 0.0398
-0.31%
$ 20.15 million $ 13.88 million
7:51 AM $ 0.0399
+0.53%
$ 20.15 million $ 13.81 million
7:50 AM $ 0.0397
+0.55%
$ 20.15 million $ 13.78 million
7:49 AM $ 0.0394
+0.01%
$ 19.99 million $ 13.78 million
7:48 AM $ 0.0394
+0.02%
$ 19.99 million $ 13.78 million
7:47 AM $ 0.0394
-0.05%
$ 19.99 million $ 13.8 million
7:46 AM $ 0.0394
-0.02%
$ 19.99 million $ 13.8 million
7:45 AM $ 0.0394
-0.09%
$ 19.99 million $ 13.83 million
7:44 AM $ 0.0395
-0.05%
$ 20 million $ 13.84 million
7:43 AM $ 0.0395
-0.15%
$ 20 million $ 13.83 million
7:42 AM $ 0.0395
+0.00%
$ 20 million $ 13.85 million
7:41 AM $ 0.0395
-0.09%
$ 20 million $ 13.89 million
7:40 AM $ 0.0396
+0.14%
$ 20 million $ 13.91 million
7:39 AM $ 0.0395
+0.04%
$ 20.04 million $ 13.91 million
7:38 AM $ 0.0395
+0.17%
$ 20.04 million $ 13.9 million
7:37 AM $ 0.0394
-0.02%
$ 20.04 million $ 13.88 million
7:36 AM $ 0.0395
-0.02%
$ 20.04 million $ 13.84 million
7:35 AM $ 0.0395
+0.04%
$ 20.04 million $ 13.84 million
7:34 AM $ 0.0394
+0.06%
$ 20 million $ 13.84 million
7:33 AM $ 0.0394
-0.09%
$ 20 million $ 13.84 million
7:32 AM $ 0.0395
+0.00%
$ 20 million $ 13.84 million
7:31 AM $ 0.0395
-0.19%
$ 20 million $ 13.83 million
7:30 AM $ 0.0395
-0.18%
$ 20 million $ 13.85 million
7:29 AM $ 0.0396
-0.31%
$ 20.08 million $ 13.86 million
7:28 AM $ 0.0397
-0.06%
$ 20.08 million $ 13.86 million
7:27 AM $ 0.0398
+0.08%
$ 20.08 million $ 13.87 million
7:26 AM $ 0.0397
+0.12%
$ 20.08 million $ 13.89 million
7:25 AM $ 0.0397
-0.02%
$ 20.08 million $ 13.89 million
7:24 AM $ 0.0397
+0.14%
$ 20.13 million $ 13.89 million
7:23 AM $ 0.0397
+0.13%
$ 20.13 million $ 13.88 million
7:22 AM $ 0.0396
+0.15%
$ 20.13 million $ 13.88 million
7:21 AM $ 0.0395
+0.00%
$ 20.13 million $ 13.86 million
7:20 AM $ 0.0395
-0.09%
$ 20.13 million $ 13.86 million
7:19 AM $ 0.0396
+0.01%
$ 20.06 million $ 13.86 million
7:18 AM $ 0.0396
-0.01%
$ 20.06 million $ 13.88 million